Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (OP: MKSEF )

0.0071 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0432 0.0432 0.0432 0 -0.01(-19.55%)
Apr 29, 2021 0.0549 0.0549 0.0537 0.0537 11,000 -0.00(-3.59%)
Apr 21, 2021 0.0557 0.0557 0.0557 0 +0.01(+11.40%)
Apr 14, 2021 0.0500 0.0500 0.0500 0 -0.01(-21.87%)
Apr 09, 2021 0.0640 0.0640 0.0640 0 +0.00(+4.92%)
Apr 08, 2021 0.0610 0.0610 0.0610 0.0610 46,643 -0.01(-14.69%)
Apr 07, 2021 0.0715 0.0715 0.0715 0.0715 11,000 -0.01(-7.14%)
Apr 06, 2021 0.0770 0.0770 0.0770 0.0770 9,729 +0.02(+26.23%)
Mar 31, 2021 0.0610 0.0610 0.0610 0 -0.01(-13.60%)
Mar 29, 2021 0.0706 0.0706 0.0706 0 +0.00(+0.00%)
Mar 26, 2021 0.0746 0.0746 0.0685 0.0706 30,000 +0.01(+15.74%)
Mar 25, 2021 0.0710 0.0710 0.0610 0.0610 22,000 -0.01(-15.63%)
Mar 24, 2021 0.0700 0.0723 0.0700 0.0723 14,000 +0.00(+3.29%)
Mar 22, 2021 0.0700 0.0700 0.0700 0 -0.00(-3.18%)
Mar 18, 2021 0.0723 0.0723 0.0723 0 -0.01(-6.71%)
Mar 17, 2021 0.0775 0.0775 0.0775 0.0775 10,000 +0.01(+14.64%)
Mar 15, 2021 0.0676 0.0676 0.0676 0 +0.01(+10.82%)
Mar 12, 2021 0.0610 0.0610 0.0610 0.0610 25,200 -0.01(-12.86%)
Mar 11, 2021 0.0700 0.0700 0.0700 0.0700 160,800 +0.00(+0.00%)
Mar 10, 2021 0.0700 0.0708 0.0700 0.0700 116,000 +0.01(+7.69%)
Mar 09, 2021 0.0650 0.0650 0.0650 0.0650 43,009 -0.01(-9.72%)
Mar 08, 2021 0.0720 0.0720 0.0720 0.0720 3,467 +0.01(+18.03%)
Mar 05, 2021 0.0610 0.0610 0.0610 0.0610 61,500 -0.00(-6.15%)
Mar 04, 2021 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-14.47%)
Feb 26, 2021 0.0760 0.0760 0.0760 0 -0.00(-5.00%)
Feb 25, 2021 0.0800 0.0800 0.0800 12 +0.00(+0.00%)
Feb 24, 2021 0.0663 0.0800 0.0663 0.0800 32,661 +0.02(+45.19%)
Feb 23, 2021 0.0465 0.0551 0.0465 0.0551 13,846 +0.00(+3.96%)
Feb 18, 2021 0.0530 0.0530 0.0530 0 +0.00(+4.74%)
Feb 17, 2021 0.0506 0.0506 0.0506 0.0506 10,000 -0.00(-2.13%)
Feb 16, 2021 0.0536 0.0536 0.0517 0.0517 30,000 -0.00(-4.61%)
Feb 12, 2021 0.0501 0.0550 0.0501 0.0542 138,400 +0.01(+12.45%)
Feb 11, 2021 0.0420 0.0482 0.0398 0.0482 73,594 +0.00(+7.11%)
Feb 09, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 08, 2021 0.0400 0.0400 0.0348 0.0400 29,965 +0.01(+42.35%)
Feb 05, 2021 0.0281 0.0281 0.0281 0.0281 140,000 -0.01(-28.86%)
Feb 04, 2021 0.0395 0.0395 0.0395 0.0395 20,000 +0.01(+31.67%)
Feb 03, 2021 0.0300 0.0300 0.0300 0.0300 3,515 -0.01(-22.88%)
Feb 02, 2021 0.0389 0.0435 0.0389 0.0389 31,000 +0.00(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.