Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SGD Holdings Ltd (OP: SGDH )

0.0039 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0450 0.0550 0.0450 0.0510 1,992,660 +0.01(+13.33%)
Apr 28, 2011 0.0440 0.0460 0.0440 0.0450 365,100 +0.00(+0.00%)
Apr 27, 2011 0.0440 0.0460 0.0410 0.0450 1,327,420 +0.00(+2.27%)
Apr 26, 2011 0.0390 0.0440 0.0387 0.0440 380,124 +0.00(+12.82%)
Apr 25, 2011 0.0379 0.0390 0.0379 0.0390 210,616 +0.00(+2.90%)
Apr 21, 2011 0.0350 0.0380 0.0350 0.0379 332,912 +0.00(+8.29%)
Apr 20, 2011 0.0317 0.0350 0.0317 0.0350 36,353 +0.00(+0.00%)
Apr 19, 2011 0.0330 0.0380 0.0320 0.0350 386,400 +0.00(+2.94%)
Apr 18, 2011 0.0350 0.0385 0.0317 0.0340 160,578 -0.00(-10.53%)
Apr 15, 2011 0.0360 0.0380 0.0350 0.0380 130,350 +0.00(+0.00%)
Apr 14, 2011 0.0385 0.0385 0.0315 0.0380 83,000 -0.00(-1.30%)
Apr 13, 2011 0.0385 0.0385 0.0379 0.0385 188,740 +0.00(+0.00%)
Apr 12, 2011 0.0352 0.0385 0.0292 0.0385 427,110 +0.00(+0.00%)
Apr 08, 2011 0.0385 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Apr 07, 2011 0.0390 0.0390 0.0362 0.0385 75,100 -0.00(-1.28%)
Apr 06, 2011 0.0395 0.0395 0.0351 0.0390 99,100 -0.00(-1.27%)
Apr 05, 2011 0.0400 0.0410 0.0350 0.0395 533,800 +0.00(+0.00%)
Apr 04, 2011 0.0365 0.0410 0.0350 0.0395 338,664 +0.00(+8.22%)
Apr 01, 2011 0.0399 0.0399 0.0341 0.0365 320,240 -0.00(-8.75%)
Mar 31, 2011 0.0450 0.0460 0.0351 0.0400 1,926,067 -0.00(-6.98%)
Mar 30, 2011 0.0450 0.0450 0.0420 0.0430 1,286,496 +0.00(+2.38%)
Mar 29, 2011 0.0410 0.0420 0.0381 0.0420 464,997 +0.00(+2.44%)
Mar 28, 2011 0.0350 0.0410 0.0350 0.0410 563,566 +0.00(+7.89%)
Mar 25, 2011 0.0340 0.0390 0.0310 0.0380 900,009 +0.00(+5.85%)
Mar 24, 2011 0.0335 0.0359 0.0300 0.0359 775,078 +0.00(+2.57%)
Mar 23, 2011 0.0322 0.0350 0.0310 0.0350 77,500 +0.00(+0.00%)
Mar 22, 2011 0.0310 0.0350 0.0291 0.0350 634,000 +0.00(+12.90%)
Mar 21, 2011 0.0320 0.0350 0.0304 0.0310 596,797 -0.00(-12.18%)
Mar 18, 2011 0.0320 0.0353 0.0320 0.0353 373,760 +0.00(+2.32%)
Mar 17, 2011 0.0355 0.0355 0.0310 0.0345 152,500 -0.00(-3.63%)
Mar 16, 2011 0.0362 0.0362 0.0305 0.0358 196,286 +0.00(+5.29%)
Mar 15, 2011 0.0380 0.0380 0.0320 0.0340 236,420 -0.00(-6.08%)
Mar 14, 2011 0.0340 0.0364 0.0320 0.0362 261,663 +0.00(+0.56%)
Mar 11, 2011 0.0320 0.0369 0.0320 0.0360 435,240 +0.00(+0.00%)
Mar 10, 2011 0.0331 0.0365 0.0331 0.0360 180,400 -0.00(-2.70%)
Mar 09, 2011 0.0350 0.0370 0.0331 0.0370 156,225 -0.00(-2.37%)
Mar 08, 2011 0.0332 0.0390 0.0332 0.0379 229,568 -0.00(-0.26%)
Mar 07, 2011 0.0380 0.0380 0.0331 0.0380 300,915 +0.00(+0.00%)
Mar 04, 2011 0.0340 0.0380 0.0335 0.0380 350,907 +0.00(+0.00%)
Mar 03, 2011 0.0400 0.0450 0.0360 0.0380 2,530,550 -0.00(-5.00%)
Mar 02, 2011 0.0340 0.0400 0.0340 0.0400 770,247 +0.01(+17.65%)
Mar 01, 2011 0.0330 0.0410 0.0330 0.0340 445,928 -0.00(-2.02%)
Feb 28, 2011 0.0368 0.0368 0.0322 0.0347 341,178 -0.00(-4.93%)
Feb 25, 2011 0.0368 0.0368 0.0332 0.0365 370,651 -0.00(-1.08%)
Feb 24, 2011 0.0380 0.0380 0.0331 0.0369 101,147 +0.00(+2.50%)
Feb 23, 2011 0.0322 0.0360 0.0322 0.0360 126,338 +0.00(+11.80%)
Feb 22, 2011 0.0380 0.0380 0.0321 0.0322 50,099 -0.01(-16.80%)
Feb 18, 2011 0.0290 0.0387 0.0290 0.0387 776,309 +0.01(+20.94%)
Feb 17, 2011 0.0370 0.0370 0.0300 0.0320 888,807 -0.00(-11.11%)
Feb 16, 2011 0.0347 0.0425 0.0300 0.0360 4,207,755 +0.00(+12.50%)
Feb 15, 2011 0.0290 0.0348 0.0270 0.0320 1,159,826 +0.00(+12.28%)
Feb 14, 2011 0.0230 0.0285 0.0230 0.0285 355,205 +0.00(+14.00%)
Feb 11, 2011 0.0240 0.0250 0.0240 0.0250 243,100 +0.00(+2.04%)
Feb 10, 2011 0.0225 0.0245 0.0225 0.0245 81,000 +0.00(+0.00%)
Feb 09, 2011 0.0225 0.0245 0.0225 0.0245 148,000 +0.00(+2.08%)
Feb 08, 2011 0.0215 0.0240 0.0215 0.0240 216,789 +0.00(+11.63%)
Feb 07, 2011 0.0240 0.0240 0.0215 0.0215 159,900 -0.00(-10.42%)
Feb 04, 2011 0.0220 0.0240 0.0220 0.0240 144,600 +0.00(+0.00%)
Feb 03, 2011 0.0250 0.0250 0.0240 0.0240 96,000 +0.00(+0.00%)
Feb 02, 2011 0.0220 0.0250 0.0200 0.0240 276,173 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.