Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

137.46 -0.51 (-0.37%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 1508 1599 1495 1513 103,980 -45.53(-2.92%)
Apr 29, 2021 1655 1655 1501 1558 168,549 -61.86(-3.82%)
Apr 28, 2021 1581 1655 1530 1620 106,896 +20.55(+1.28%)
Apr 27, 2021 1615 1650 1564 1600 122,229 +2.12(+0.13%)
Apr 26, 2021 1448 1605 1437 1598 166,034 +160.03(+11.13%)
Apr 23, 2021 1459 1492 1424 1438 123,306 -5.95(-0.41%)
Apr 22, 2021 1381 1527 1330 1444 279,031 +49.18(+3.53%)
Apr 21, 2021 1255 1395 1224 1394 158,356 +127.96(+10.10%)
Apr 20, 2021 1261 1314 1189 1266 174,908 -7.30(-0.57%)
Apr 19, 2021 1329 1378 1239 1274 177,448 -86.46(-6.36%)
Apr 16, 2021 1453 1456 1312 1360 176,137 -71.09(-4.97%)
Apr 15, 2021 1440 1483 1410 1431 150,128 +45.73(+3.30%)
Apr 14, 2021 1306 1452 1292 1386 235,001 +98.37(+7.64%)
Apr 13, 2021 1245 1287 1203 1287 149,958 +53.60(+4.34%)
Apr 12, 2021 1319 1319 1202 1234 198,235 -84.92(-6.44%)
Apr 09, 2021 1402 1406 1295 1319 165,274 -89.53(-6.36%)
Apr 08, 2021 1413 1459 1376 1408 124,786 +27.48(+1.99%)
Apr 07, 2021 1491 1498 1369 1381 115,078 -102.79(-6.93%)
Apr 06, 2021 1604 1628 1472 1483 106,819 -129.88(-8.05%)
Apr 05, 2021 1622 1637 1554 1613 96,629 +54.38(+3.49%)
Apr 01, 2021 1569 1649 1521 1559 157,123 +42.65(+2.81%)
Mar 31, 2021 1383 1537 1372 1516 182,561 +172.33(+12.82%)
Mar 30, 2021 1293 1392 1222 1344 149,138 +27.86(+2.12%)
Mar 29, 2021 1422 1436 1305 1316 152,199 -127.19(-8.81%)
Mar 26, 2021 1516 1532 1324 1443 197,097 -70.31(-4.65%)
Mar 25, 2021 1331 1515 1303 1514 255,652 +121.23(+8.71%)
Mar 24, 2021 1705 1705 1386 1392 228,319 -255.53(-15.51%)
Mar 23, 2021 1949 1949 1614 1648 220,084 -342.94(-17.23%)
Mar 22, 2021 1934 2042 1910 1991 73,180 +87.04(+4.57%)
Mar 19, 2021 1756 1914 1756 1904 84,732 +161.57(+9.27%)
Mar 18, 2021 1935 1998 1729 1742 108,775 -292.60(-14.38%)
Mar 17, 2021 1875 2068 1825 2035 69,618 +69.35(+3.53%)
Mar 16, 2021 2088 2103 1853 1965 86,296 -94.52(-4.59%)
Mar 15, 2021 2007 2073 1955 2060 60,711 +68.20(+3.42%)
Mar 12, 2021 1962 1998 1869 1992 81,447 -26.89(-1.33%)
Mar 11, 2021 1913 2021 1891 2019 90,556 +215.94(+11.98%)
Mar 10, 2021 1885 1940 1770 1803 117,939 +1.15(+0.06%)
Mar 09, 2021 1658 1851 1658 1802 130,293 +228.25(+14.51%)
Mar 08, 2021 1763 1823 1551 1573 132,593 -146.21(-8.50%)
Mar 05, 2021 1677 1720 1351 1720 233,022 +112.78(+7.02%)
Mar 04, 2021 1765 1827 1510 1607 187,330 -168.88(-9.51%)
Mar 03, 2021 2036 2061 1770 1776 132,573 -288.38(-13.97%)
Mar 02, 2021 2257 2265 2056 2064 65,836 -220.17(-9.64%)
Mar 01, 2021 2217 2303 2196 2284 48,529 +162.35(+7.65%)
Feb 26, 2021 2140 2225 1932 2122 98,473 +40.53(+1.95%)
Feb 25, 2021 2349 2444 2041 2081 89,172 -297.21(-12.50%)
Feb 24, 2021 2244 2438 2219 2378 61,609 +107.78(+4.75%)
Feb 23, 2021 2305 2361 1967 2271 118,659 -156.77(-6.46%)
Feb 22, 2021 2640 2679 2410 2427 67,811 -243.04(-9.10%)
Feb 19, 2021 2609 2783 2594 2671 71,334 +134.49(+5.30%)
Feb 18, 2021 2677 2680 2483 2536 71,086 -225.36(-8.16%)
Feb 17, 2021 2688 2774 2547 2761 51,392 +36.69(+1.35%)
Feb 16, 2021 3017 3017 2692 2725 65,124 -226.89(-7.69%)
Feb 12, 2021 3015 3070 2896 2952 39,308 -89.34(-2.94%)
Feb 11, 2021 3265 3265 2939 3041 44,658 -131.99(-4.16%)
Feb 10, 2021 3469 3546 3011 3173 60,055 -218.25(-6.44%)
Feb 09, 2021 3546 3566 3356 3391 38,560 -128.72(-3.66%)
Feb 08, 2021 3216 3524 3148 3520 40,046 +397.88(+12.74%)
Feb 05, 2021 2960 3152 2902 3122 30,865 +227.29(+7.85%)
Feb 04, 2021 2863 2959 2791 2895 21,283 +70.70(+2.50%)
Feb 03, 2021 2909 2996 2786 2824 41,608 -93.57(-3.21%)
Feb 02, 2021 2842 2941 2666 2918 40,403 +168.88(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.