Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Oxygen Technologies Inc (OP: AOXY )

0.1610 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1700 0.2000 0.1500 0.1501 77,633 -0.05(-24.57%)
Apr 27, 2017 0.2100 0.3100 0.1500 0.1990 294,773 -0.06(-21.72%)
Apr 26, 2017 0.4150 0.9200 0.2100 0.2542 1,121,242 -0.16(-38.75%)
Apr 25, 2017 0.0795 0.6900 0.0700 0.4150 1,194,334 +0.40(+3092.31%)
Mar 22, 2017 0.0130 0.0130 0.0130 3 -0.00(-13.33%)
Mar 21, 2017 0.0150 0.0150 0.0150 0.0150 275 +0.00(+14.50%)
Mar 13, 2017 0.0131 0.0131 0.0131 0 +0.00(+9.17%)
Feb 21, 2017 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.