Indicators

Advanced Oxygen Technologies Inc (OP: AOXY )

0.1610 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 23, 2015		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Apr 17, 2015		0.1800	0.1800	0.1800	60	+0.00(+0.00%)
Apr 16, 2015	0.2000	0.2500	0.1800	0.1800	11,500	+0.03(+20.00%)
Apr 01, 2015		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Mar 31, 2015	0.2000	0.2000	0.1700	0.1700	7,500	-0.03(-15.00%)
Mar 26, 2015		0.2000	0.2000	0.2000	5	-0.02(-9.09%)
Mar 19, 2015		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Mar 10, 2015		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Mar 05, 2015		0.2100	0.2100	0.2100	40	+0.00(+0.00%)
Feb 26, 2015		0.2100	0.2100	0.2100	0	-0.08(-27.59%)
Feb 24, 2015		0.2900	0.2900	0.2900	0	+0.08(+38.10%)
Feb 18, 2015		0.2100	0.2100	0.2100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.