Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0750 0.0850 0.0750 0.0850 24,651 +0.01(+13.33%)
Apr 29, 2020 0.0850 0.0850 0.0750 0.0750 15,250 -0.01(-6.25%)
Apr 28, 2020 0.0850 0.0850 0.0800 0.0800 25,704 -0.01(-5.88%)
Apr 27, 2020 0.0800 0.0850 0.0750 0.0850 40,251 +0.01(+13.33%)
Apr 24, 2020 0.0800 0.0800 0.0750 0.0750 30,850 -0.01(-6.25%)
Apr 23, 2020 0.0800 0.0800 0.0800 0.0800 22,644 +0.00(+0.00%)
Apr 22, 2020 0.0800 0.0800 0.0800 0.0800 23,000 -0.01(-5.88%)
Apr 21, 2020 0.0850 0.0850 0.0850 0.0850 7,250 +0.01(+6.25%)
Apr 20, 2020 0.1000 0.1000 0.0750 0.0800 208,283 -0.01(-5.88%)
Apr 17, 2020 0.1000 0.1000 0.0850 0.0850 23,580 -0.01(-10.53%)
Apr 16, 2020 0.0900 0.0950 0.0900 0.0950 18,400 +0.01(+11.76%)
Apr 15, 2020 0.0850 0.0900 0.0850 0.0850 11,799 -0.01(-15.00%)
Apr 14, 2020 0.0950 0.1000 0.0950 0.1000 13,044 +0.00(+0.00%)
Apr 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 08, 2020 0.0900 0.1000 0.0900 0.1000 12,861 +0.01(+5.26%)
Apr 07, 2020 0.0850 0.0950 0.0850 0.0950 37,600 +0.01(+18.75%)
Apr 06, 2020 0.0700 0.0800 0.0700 0.0800 205,700 +0.01(+6.67%)
Apr 03, 2020 0.0800 0.1200 0.0750 0.0750 321,500 -0.01(-6.25%)
Apr 02, 2020 0.0800 0.0800 0.0800 0.0800 55,554 +0.01(+14.29%)
Apr 01, 2020 0.0900 0.0900 0.0700 0.0700 14,500 -0.01(-12.50%)
Mar 31, 2020 0.0800 0.0800 0.0800 0.0800 85,901 +0.01(+23.08%)
Mar 30, 2020 0.0650 0.0650 0.0650 405 +0.00(+0.00%)
Mar 27, 2020 0.0700 0.0700 0.0650 0.0650 21,119 -0.02(-23.53%)
Mar 26, 2020 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Mar 25, 2020 0.0650 0.0850 0.0650 0.0850 32,460 +0.01(+13.33%)
Mar 24, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Mar 23, 2020 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Mar 19, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 18, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Mar 17, 2020 0.0700 0.0750 0.0700 0.0750 34,000 +0.00(+7.14%)
Mar 16, 2020 0.0700 0.0700 0.0700 0.0700 2,050 +0.00(+0.00%)
Mar 13, 2020 0.0700 0.0700 0.0700 0.0700 7,690 +0.00(+0.00%)
Mar 12, 2020 0.0700 0.0700 0.0700 0.0700 35,600 +0.00(+0.00%)
Mar 10, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 09, 2020 0.0750 0.0750 0.0750 0.0750 44,000 +0.00(+0.00%)
Mar 06, 2020 0.0750 0.0750 0.0750 0.0750 46,000 -0.01(-16.67%)
Mar 05, 2020 0.0800 0.0900 0.0800 0.0900 35,600 +0.01(+12.50%)
Mar 04, 2020 0.0950 0.0950 0.0800 0.0800 51,753 +0.01(+6.67%)
Mar 03, 2020 0.0950 0.0950 0.0750 0.0750 29,287 -0.02(-21.05%)
Mar 02, 2020 0.0950 0.0950 0.0750 0.0950 47,300 +0.01(+18.75%)
Feb 28, 2020 0.0800 0.0800 0.0800 0.0800 7,400 +0.00(+0.00%)
Feb 26, 2020 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Feb 25, 2020 0.1000 0.1000 0.0950 0.0950 22,000 -0.01(-5.00%)
Feb 24, 2020 0.0900 0.1000 0.0900 0.1000 60,650 +0.03(+33.33%)
Feb 20, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 18, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2020 0.0700 0.0700 0.0700 4 +0.00(+0.00%)
Feb 12, 2020 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Feb 11, 2020 0.0700 0.0700 0.0700 0.0700 5,900 -0.01(-12.50%)
Feb 10, 2020 0.0800 0.0800 0.0800 0.0800 3,190 +0.01(+14.29%)
Feb 07, 2020 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-17.65%)
Feb 04, 2020 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.