Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3000 0.3400 0.2500 0.2550 27,500 -0.04(-15.00%)
Apr 28, 2016 0.3200 0.3250 0.2700 0.3000 51,211 +0.05(+20.00%)
Apr 25, 2016 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Apr 21, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 20, 2016 0.3000 0.3000 0.3000 0.3000 10,700 +0.05(+20.00%)
Apr 19, 2016 0.2500 0.2500 0.2500 0.2500 5,275 +0.02(+8.70%)
Apr 18, 2016 0.3400 0.3400 0.2300 0.2300 14,490 -0.07(-23.33%)
Apr 15, 2016 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Apr 14, 2016 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Apr 13, 2016 0.2900 0.3000 0.2900 0.3000 10,550 +0.05(+20.00%)
Apr 12, 2016 0.2100 0.2500 0.2100 0.2500 5,900 +0.04(+19.05%)
Apr 11, 2016 0.2150 0.2150 0.2100 0.2100 8,400 -0.04(-16.00%)
Apr 06, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 05, 2016 0.2500 0.2500 0.2500 0.2500 10,080 +0.06(+31.58%)
Apr 01, 2016 0.1900 0.1900 0.1900 0 -0.05(-20.83%)
Mar 30, 2016 0.2400 0.2400 0.2400 690 +0.01(+4.35%)
Mar 28, 2016 0.2300 0.2300 0.2300 100 +0.00(+0.00%)
Mar 24, 2016 0.2300 0.2300 0.2300 0 +0.06(+35.29%)
Mar 23, 2016 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Mar 18, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 14, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 10, 2016 0.1700 0.1700 0.1700 0 -0.05(-24.44%)
Mar 09, 2016 0.2400 0.2500 0.2250 0.2250 3,000 +0.00(+0.00%)
Mar 08, 2016 0.1900 0.2250 0.1900 0.2250 16,531 +0.05(+25.00%)
Mar 07, 2016 0.1300 0.1800 0.1300 0.1800 46,046 +0.03(+20.00%)
Mar 04, 2016 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 03, 2016 0.1450 0.1500 0.1450 0.1500 4,500 +0.02(+15.38%)
Mar 02, 2016 0.1400 0.1400 0.1300 0.1300 11,500 +0.01(+4.00%)
Mar 01, 2016 0.1250 0.1250 0.1250 0.1250 2,898 +0.02(+25.00%)
Feb 26, 2016 0.1000 0.1000 0.1000 10 -0.06(-37.50%)
Feb 25, 2016 0.1650 0.1650 0.1600 0.1600 10,001 -0.03(-15.79%)
Feb 24, 2016 0.1850 0.1900 0.1800 0.1900 11,501 +0.00(+0.00%)
Feb 23, 2016 0.1900 0.1900 0.1900 0.1900 1,207 +0.03(+18.75%)
Feb 22, 2016 0.1600 0.1600 0.1600 0.1600 2,281 +0.01(+3.23%)
Feb 19, 2016 0.1800 0.1800 0.1550 0.1550 10,597 -0.02(-13.89%)
Feb 18, 2016 0.1850 0.1850 0.1800 0.1800 22,000 -0.02(-10.00%)
Feb 17, 2016 0.2000 0.2000 0.2000 0.2000 1,400 +0.02(+8.11%)
Feb 16, 2016 0.2400 0.2400 0.1850 0.1850 7,352 -0.02(-7.50%)
Feb 12, 2016 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Feb 11, 2016 0.2000 0.2000 0.1600 0.1600 62,500 -0.06(-27.27%)
Feb 09, 2016 0.2200 0.2200 0.2200 0 +0.20(+780.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.