Skip to main content

Brompton Na Financials Dividend ETF (TSX: BFIN )

20.53 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2024 20.80 0 +0.11(+0.53%)
Apr 25, 2024 20.69 20.69 20.69 20.69 100 +0.03(+0.15%)
Apr 22, 2024 20.66 0 +0.56(+2.79%)
Apr 18, 2024 20.10 0 +0.13(+0.65%)
Apr 16, 2024 19.97 0 -0.25(-1.24%)
Apr 12, 2024 20.22 0 -0.07(-0.34%)
Apr 11, 2024 20.32 20.32 20.29 20.29 200 -0.35(-1.70%)
Apr 10, 2024 20.72 20.72 20.64 20.64 200 -0.28(-1.34%)
Apr 09, 2024 20.92 20.92 20.92 20.92 400 -0.09(-0.43%)
Apr 08, 2024 21.01 21.01 21.01 21.01 100 +0.44(+2.14%)
Mar 18, 2024 20.57 0 +0.01(+0.05%)
Mar 14, 2024 20.56 0 +0.13(+0.64%)
Mar 11, 2024 20.43 0 -0.03(-0.15%)
Mar 08, 2024 20.46 20.46 20.46 20.46 100 +0.06(+0.29%)
Mar 05, 2024 20.40 0 +0.14(+0.69%)
Mar 04, 2024 20.26 20.26 20.26 20.26 100 +0.14(+0.70%)
Mar 01, 2024 20.12 20.12 20.12 20.12 100 -0.04(-0.20%)
Feb 29, 2024 20.16 20.16 20.16 20.16 100 -0.04(-0.20%)
Feb 27, 2024 20.20 0 -0.07(-0.35%)
Feb 23, 2024 20.27 0 +0.38(+1.91%)
Feb 21, 2024 19.89 0 -0.14(-0.70%)
Feb 20, 2024 19.99 20.03 19.99 20.03 322 -0.02(-0.10%)
Feb 15, 2024 20.05 0 +0.67(+3.46%)
Feb 13, 2024 19.38 41 -0.34(-1.72%)
Feb 12, 2024 19.65 19.72 19.65 19.72 200 +0.27(+1.39%)
Feb 08, 2024 19.45 0 +0.09(+0.46%)
Feb 07, 2024 19.36 19.36 19.36 19.36 100 +0.01(+0.05%)
Feb 06, 2024 19.35 19.35 19.35 19.35 400 -0.09(-0.46%)
Feb 02, 2024 19.44 0 +0.08(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.