Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

5.030 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2023 4.910 0 +0.21(+4.47%)
Apr 05, 2023 4.700 0 +0.00(+0.00%)
Apr 04, 2023 4.700 4.700 4.700 4.700 100 +0.05(+1.08%)
Mar 30, 2023 4.650 0 -0.03(-0.64%)
Mar 27, 2023 4.680 0 -0.22(-4.49%)
Mar 20, 2023 4.900 0 +0.25(+5.38%)
Mar 17, 2023 4.670 4.670 4.650 4.650 4,300 -0.02(-0.43%)
Mar 16, 2023 4.680 4.680 4.670 4.670 1,000 +0.00(+0.00%)
Mar 15, 2023 4.850 4.850 4.670 4.670 600 +0.00(+0.00%)
Mar 13, 2023 4.670 0 -0.14(-2.91%)
Mar 09, 2023 4.810 0 -0.03(-0.62%)
Mar 08, 2023 4.860 4.860 4.840 4.840 1,100 -0.05(-1.02%)
Mar 07, 2023 4.900 4.900 4.890 4.890 12,700 -0.01(-0.20%)
Mar 06, 2023 4.970 4.970 4.900 4.900 1,000 -0.01(-0.20%)
Mar 02, 2023 4.910 0 -0.08(-1.60%)
Mar 01, 2023 4.990 4.990 4.990 4.990 1,000 +0.04(+0.81%)
Feb 27, 2023 4.950 0 -0.04(-0.80%)
Feb 23, 2023 4.990 0 +0.00(+0.00%)
Feb 22, 2023 4.990 4.990 4.990 4.990 500 +0.00(+0.00%)
Feb 17, 2023 4.990 0 +0.00(+0.00%)
Feb 16, 2023 4.950 4.990 4.900 4.990 14,010 +0.09(+1.84%)
Feb 14, 2023 4.900 0 -0.05(-1.01%)
Feb 13, 2023 4.950 4.950 4.950 4.950 1,409 -0.04(-0.80%)
Feb 08, 2023 4.990 0 +0.09(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.