Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

5.030 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 25, 2019 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 24, 2019 5.130 5.130 5.100 5.100 4,600 -0.03(-0.58%)
Apr 18, 2019 5.130 5.130 5.130 0 -0.05(-0.97%)
Apr 17, 2019 5.180 5.180 5.180 5.180 300 +0.08(+1.57%)
Apr 02, 2019 5.100 5.100 5.100 0 -0.06(-1.16%)
Mar 28, 2019 5.160 5.160 5.160 0 +0.01(+0.19%)
Mar 25, 2019 5.150 5.150 5.150 0 +0.05(+0.98%)
Mar 22, 2019 5.110 5.110 5.100 5.100 950 -0.08(-1.54%)
Mar 21, 2019 5.180 5.180 5.180 5.180 396 +0.00(+0.00%)
Mar 20, 2019 5.180 5.180 5.180 5.180 116 +0.01(+0.19%)
Mar 19, 2019 5.130 5.170 5.110 5.170 12,500 +0.07(+1.37%)
Mar 14, 2019 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 13, 2019 5.110 5.110 5.100 5.100 800 +0.04(+0.79%)
Mar 04, 2019 5.060 5.060 5.060 0 -0.04(-0.78%)
Feb 27, 2019 5.100 5.100 5.100 0 +0.05(+0.99%)
Feb 20, 2019 5.050 5.050 5.050 0 -0.05(-0.98%)
Feb 19, 2019 5.100 5.100 5.100 5.100 1,000 +0.05(+0.99%)
Feb 14, 2019 5.050 5.050 5.050 0 +0.00(+0.00%)
Feb 12, 2019 5.050 5.050 5.050 0 +0.03(+0.60%)
Feb 07, 2019 5.020 5.020 5.020 0 -0.03(-0.59%)
Feb 05, 2019 5.050 5.050 5.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.