Indicators

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

5.000 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		5.310	5.310	5.310	0	-0.09(-1.67%)
Apr 28, 2015		5.400	5.400	5.400	0	+0.05(+0.93%)
Apr 22, 2015		5.350	5.350	5.350	0	+0.04(+0.75%)
Apr 21, 2015	5.310	5.310	5.310	5.310	1,800	-0.08(-1.48%)
Apr 17, 2015		5.390	5.390	5.390	0	+0.07(+1.32%)
Apr 14, 2015		5.320	5.320	5.320	0	-0.03(-0.56%)
Apr 13, 2015	5.340	5.350	5.340	5.350	1,000	+0.02(+0.38%)
Apr 08, 2015		5.330	5.330	5.330	0	-0.03(-0.56%)
Mar 25, 2015		5.360	5.360	5.360	0	-0.04(-0.74%)
Mar 20, 2015		5.400	5.400	5.400	0	+0.01(+0.19%)
Mar 17, 2015		5.390	5.390	5.390	0	+0.07(+1.32%)
Mar 11, 2015		5.320	5.320	5.320	0	-0.04(-0.75%)
Mar 09, 2015		5.360	5.360	5.360	0	+0.04(+0.75%)
Mar 05, 2015		5.320	5.320	5.320	0	-0.03(-0.56%)
Feb 23, 2015		5.350	5.350	5.350	0	+0.15(+2.88%)
Feb 20, 2015	5.350	5.360	5.200	5.200	9,000	-0.10(-1.89%)
Feb 18, 2015		5.300	5.300	5.300	0	-0.06(-1.12%)
Feb 11, 2015		5.360	5.360	5.360	0	+0.06(+1.13%)
Feb 09, 2015		5.300	5.300	5.300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.