Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0350 +0.0070 (+25.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 25, 2014 0.2900 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Apr 24, 2014 0.2600 0.3000 0.2600 0.3000 1,850 -0.08(-21.03%)
Apr 23, 2014 0.3799 0.3799 0.3799 0.3799 500 +0.00(+0.00%)
Apr 22, 2014 0.3799 0.3799 0.3799 0.3799 300 +0.11(+40.70%)
Apr 21, 2014 0.2700 0.2700 0.2700 0.2700 1,227 +0.01(+3.85%)
Apr 17, 2014 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Apr 16, 2014 0.2700 0.2700 0.2700 0.2700 357 -0.13(-32.50%)
Apr 15, 2014 0.2700 0.4000 0.2700 0.4000 900 +0.00(+0.00%)
Apr 14, 2014 0.2601 0.4000 0.2601 0.4000 920 +0.00(+0.00%)
Apr 11, 2014 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 10, 2014 0.4000 0.4000 0.4000 0.4000 233 +0.00(+0.00%)
Apr 08, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 07, 2014 0.4000 0.4000 0.2600 0.4000 6,879 +0.00(+0.00%)
Apr 04, 2014 0.2700 0.4000 0.2700 0.4000 0 +0.13(+48.15%)
Apr 03, 2014 0.2700 0.2700 0.2700 0.2700 365 +0.00(+0.00%)
Apr 02, 2014 0.2700 0.2700 0.2700 0.2700 10,000 -0.04(-12.90%)
Apr 01, 2014 0.2500 0.3100 0.2500 0.3100 17,944 +0.04(+14.81%)
Mar 28, 2014 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 20, 2014 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Mar 17, 2014 0.2800 0.2800 0.2800 0.2800 0 +0.09(+47.37%)
Mar 13, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 12, 2014 0.1900 0.1900 0.1900 0.1900 2,390 -0.01(-5.00%)
Mar 10, 2014 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Mar 06, 2014 0.1900 0.1900 0.1900 19 +0.00(+0.00%)
Mar 05, 2014 0.1700 0.1900 0.1700 0.1900 956 +0.01(+5.56%)
Mar 03, 2014 0.1800 0.1800 0.1800 88 -0.01(-5.26%)
Feb 28, 2014 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 24, 2014 0.1900 0.1900 0.1900 23 +0.01(+5.56%)
Feb 20, 2014 0.1800 0.1800 0.1800 2,350 +0.08(+80.00%)
Feb 19, 2014 0.1200 0.1900 0.1000 0.1000 9,150 -0.09(-47.37%)
Feb 18, 2014 0.1900 0.1900 0.1800 0.1900 12,252 +0.07(+58.33%)
Feb 14, 2014 0.1200 0.1200 0.1200 0 -0.06(-33.33%)
Feb 13, 2014 0.0501 0.1900 0.0501 0.1800 1,050 +0.12(+185.71%)
Feb 12, 2014 0.1800 0.1800 0.0630 0.0630 781 -0.13(-66.84%)
Feb 11, 2014 0.1400 0.1900 0.0502 0.1900 29,890 -0.01(-2.56%)
Feb 10, 2014 0.1900 0.2500 0.1900 0.1950 18,392 +0.01(+2.63%)
Feb 07, 2014 0.1900 0.1900 0.1200 0.1900 0 +0.04(+26.67%)
Feb 06, 2014 0.1000 0.1500 0.1000 0.1500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.