Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SGD Holdings Ltd (OP: SGDH )

0.0037 -0.0010 (-21.28%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0220 0.0268 0.0220 0.0268 3,800 +0.00(+0.00%)
Apr 26, 2013 0.0268 0.0268 0.0268 0 +0.00(+0.00%)
Apr 25, 2013 0.0255 0.0268 0.0255 0.0268 12,200 +0.00(+0.00%)
Apr 24, 2013 0.0265 0.0268 0.0230 0.0268 28,143 +0.00(+1.13%)
Apr 23, 2013 0.0260 0.0265 0.0260 0.0265 15,100 +0.00(+0.00%)
Apr 22, 2013 0.0220 0.0251 0.0215 0.0265 60,472 +0.00(+6.00%)
Apr 19, 2013 0.0250 0.0250 0.0250 0.0250 180 +0.00(+0.00%)
Apr 18, 2013 0.0210 0.0250 0.0210 0.0250 17,100 -0.00(-2.34%)
Apr 17, 2013 0.0224 0.0267 0.0205 0.0256 153,500 -0.00(-4.48%)
Apr 16, 2013 0.0270 0.0270 0.0224 0.0268 7,224 -0.00(-5.96%)
Apr 12, 2013 0.0285 0.0285 0.0285 0 +0.00(+0.00%)
Apr 11, 2013 0.0280 0.0285 0.0280 0.0285 10,000 +0.00(+0.00%)
Apr 10, 2013 0.0218 0.0285 0.0218 0.0285 29,700 +0.00(+0.00%)
Apr 09, 2013 0.0264 0.0285 0.0216 0.0285 29,875 +0.00(+7.95%)
Apr 08, 2013 0.0235 0.0264 0.0210 0.0264 72,355 +0.00(+10.00%)
Apr 05, 2013 0.0282 0.0282 0.0200 0.0240 49,000 -0.00(-14.89%)
Apr 04, 2013 0.0270 0.0285 0.0205 0.0282 512,808 +0.00(+17.50%)
Apr 02, 2013 0.0240 0.0240 0.0240 0 -0.00(-2.04%)
Apr 01, 2013 0.0185 0.0245 0.0185 0.0245 128,150 -0.00(-2.00%)
Mar 28, 2013 0.0288 0.0288 0.0250 0.0250 7,000 +0.00(+0.00%)
Mar 27, 2013 0.0225 0.0250 0.0224 0.0250 109,090 -0.00(-13.19%)
Mar 26, 2013 0.0288 0.0288 0.0288 0.0288 1,000 +0.00(+0.00%)
Mar 25, 2013 0.0288 0.0288 0.0219 0.0288 23,623 +0.00(+0.00%)
Mar 22, 2013 0.0220 0.0288 0.0220 0.0288 13,500 +0.00(+0.00%)
Mar 21, 2013 0.0220 0.0288 0.0220 0.0288 5,300 -0.00(-2.37%)
Mar 20, 2013 0.0220 0.0295 0.0219 0.0295 88,500 +0.01(+29.96%)
Mar 19, 2013 0.0220 0.0227 0.0220 0.0227 40,000 -0.00(-0.44%)
Mar 18, 2013 0.0220 0.0230 0.0220 0.0228 179,000 +0.00(+3.64%)
Mar 15, 2013 0.0220 0.0220 0.0220 0.0220 10,000 -0.00(-8.33%)
Mar 13, 2013 0.0240 0.0240 0.0240 0 -0.00(-2.04%)
Mar 12, 2013 0.0219 0.0245 0.0219 0.0245 69,500 -0.00(-5.77%)
Mar 11, 2013 0.0265 0.0265 0.0220 0.0260 329,473 -0.00(-3.35%)
Mar 08, 2013 0.0250 0.0295 0.0236 0.0269 663,443 -0.00(-0.37%)
Mar 07, 2013 0.0236 0.0270 0.0236 0.0270 14,298 +0.00(+8.00%)
Mar 06, 2013 0.0250 0.0270 0.0235 0.0250 53,119 -0.00(-7.75%)
Mar 05, 2013 0.0230 0.0271 0.0230 0.0271 7,500 -0.00(-1.09%)
Mar 04, 2013 0.0231 0.0274 0.0231 0.0274 156,686 +0.00(+5.38%)
Mar 01, 2013 0.0240 0.0260 0.0240 0.0260 10,343 +0.00(+12.55%)
Feb 28, 2013 0.0230 0.0231 0.0230 0.0231 105,000 -0.01(-18.95%)
Feb 27, 2013 0.0275 0.0285 0.0275 0.0285 15,000 +0.00(+1.79%)
Feb 26, 2013 0.0230 0.0280 0.0220 0.0280 274,000 +0.00(+12.00%)
Feb 22, 2013 0.0215 0.0250 0.0215 0.0250 105,000 +0.00(+0.00%)
Feb 21, 2013 0.0240 0.0250 0.0226 0.0250 405,800 +0.00(+0.00%)
Feb 20, 2013 0.0250 0.0250 0.0235 0.0250 35,000 -0.00(-1.96%)
Feb 19, 2013 0.0254 0.0255 0.0254 0.0255 12,500 -0.00(-1.92%)
Feb 15, 2013 0.0250 0.0260 0.0250 0.0260 21,000 +0.00(+0.00%)
Feb 14, 2013 0.0250 0.0260 0.0220 0.0260 37,952 +0.00(+1.56%)
Feb 13, 2013 0.0226 0.0280 0.0182 0.0256 156,740 -0.00(-8.57%)
Feb 12, 2013 0.0278 0.0280 0.0278 0.0280 20,000 +0.00(+0.00%)
Feb 11, 2013 0.0233 0.0280 0.0221 0.0280 106,000 +0.00(+0.00%)
Feb 08, 2013 0.0275 0.0292 0.0231 0.0280 250,282 -0.00(-4.11%)
Feb 07, 2013 0.0279 0.0294 0.0230 0.0292 146,360 +0.00(+1.74%)
Feb 06, 2013 0.0260 0.0300 0.0260 0.0287 241,094 -0.00(-4.33%)
Feb 04, 2013 0.0345 0.0450 0.0250 0.0300 1,380,442 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.