Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SGD Holdings Ltd (OP: SGDH )

0.0037 -0.0010 (-21.28%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0159 0.0159 0.0159 0 +0.00(+0.63%)
Apr 26, 2012 0.0158 0.0158 0.0158 0 -0.00(-0.63%)
Apr 24, 2012 0.0159 0.0159 0.0159 0 -0.00(-0.62%)
Apr 23, 2012 0.0187 0.0187 0.0134 0.0160 75,000 -0.00(-6.43%)
Apr 20, 2012 0.0171 0.0171 0.0170 0.0171 40,000 -0.00(-0.58%)
Apr 19, 2012 0.0172 0.0172 0.0172 0.0172 5,000 +0.00(+0.00%)
Apr 17, 2012 0.0172 0.0172 0.0172 0 -0.00(-0.58%)
Apr 16, 2012 0.0173 0.0173 0.0173 0.0173 10,000 -0.00(-0.57%)
Apr 13, 2012 0.0175 0.0175 0.0174 0.0174 121,500 +0.00(+0.00%)
Apr 12, 2012 0.0174 0.0174 0.0174 0.0174 5,000 -0.00(-2.25%)
Apr 11, 2012 0.0178 0.0178 0.0178 0.0178 5,000 -0.00(-0.56%)
Apr 10, 2012 0.0157 0.0179 0.0157 0.0179 60,000 +0.00(+15.48%)
Apr 09, 2012 0.0179 0.0179 0.0155 0.0155 15,000 -0.00(-17.11%)
Apr 04, 2012 0.0187 0.0187 0.0187 0 +0.00(+0.00%)
Apr 03, 2012 0.0170 0.0189 0.0126 0.0187 148,070 +0.00(+16.88%)
Apr 02, 2012 0.0189 0.0190 0.0090 0.0160 661,223 -0.00(-15.79%)
Mar 30, 2012 0.0193 0.0193 0.0157 0.0190 46,700 -0.00(-4.04%)
Mar 28, 2012 0.0198 0.0198 0.0198 0 +0.00(+1.54%)
Mar 27, 2012 0.0188 0.0195 0.0188 0.0195 58,500 +0.00(+3.72%)
Mar 26, 2012 0.0188 0.0188 0.0188 0.0188 5,000 -0.00(-1.05%)
Mar 23, 2012 0.0195 0.0195 0.0141 0.0190 185,000 -0.00(-3.06%)
Mar 22, 2012 0.0196 0.0196 0.0196 0.0196 10,000 -0.00(-0.51%)
Mar 21, 2012 0.0197 0.0197 0.0197 0.0197 5,000 +0.00(+1.55%)
Mar 20, 2012 0.0194 0.0194 0.0194 0.0194 5,000 -0.00(-0.51%)
Mar 19, 2012 0.0152 0.0195 0.0152 0.0195 142,500 -0.00(-1.02%)
Mar 16, 2012 0.0197 0.0197 0.0197 0.0197 5,000 -0.00(-0.51%)
Mar 15, 2012 0.0198 0.0198 0.0155 0.0198 65,000 -0.00(-0.50%)
Mar 12, 2012 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Mar 09, 2012 0.0199 0.0199 0.0199 0.0199 5,000 -0.00(-0.50%)
Mar 08, 2012 0.0170 0.0200 0.0170 0.0200 6,000 +0.00(+17.65%)
Mar 07, 2012 0.0188 0.0188 0.0170 0.0170 55,000 -0.00(-10.05%)
Mar 06, 2012 0.0189 0.0189 0.0189 0.0189 50,000 +0.00(+6.78%)
Mar 05, 2012 0.0198 0.0198 0.0177 0.0177 31,194 -0.00(-11.06%)
Mar 01, 2012 0.0199 0.0199 0.0199 0 -0.00(-0.50%)
Feb 29, 2012 0.0198 0.0200 0.0173 0.0200 13,500 +0.00(+0.50%)
Feb 28, 2012 0.0199 0.0199 0.0199 0.0199 5,000 -0.00(-0.50%)
Feb 27, 2012 0.0180 0.0200 0.0172 0.0200 29,000 -0.00(-4.31%)
Feb 24, 2012 0.0199 0.0210 0.0180 0.0209 45,999 -0.00(-2.79%)
Feb 23, 2012 0.0200 0.0215 0.0172 0.0215 157,414 -0.00(-2.27%)
Feb 22, 2012 0.0180 0.0220 0.0180 0.0220 124,500 +0.00(+10.00%)
Feb 21, 2012 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+3.63%)
Feb 17, 2012 0.0210 0.0240 0.0192 0.0193 383,000 -0.00(-8.10%)
Feb 16, 2012 0.0192 0.0210 0.0192 0.0210 8,500 +0.00(+0.48%)
Feb 15, 2012 0.0200 0.0209 0.0192 0.0209 106,500 -0.00(-5.00%)
Feb 14, 2012 0.0210 0.0249 0.0200 0.0220 456,000 -0.00(-11.65%)
Feb 13, 2012 0.0240 0.0249 0.0240 0.0249 150,000 +0.00(+0.00%)
Feb 10, 2012 0.0210 0.0249 0.0210 0.0249 46,000 +0.00(+13.18%)
Feb 09, 2012 0.0200 0.0220 0.0200 0.0220 111,000 +0.00(+0.00%)
Feb 08, 2012 0.0190 0.0220 0.0190 0.0220 30,220 -0.00(-8.33%)
Feb 06, 2012 0.0240 0.0240 0.0240 0 -0.00(-7.34%)
Feb 03, 2012 0.0221 0.0259 0.0200 0.0259 259,306 +0.00(+7.92%)
Feb 02, 2012 0.0217 0.0250 0.0215 0.0240 144,730 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.