Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.945 -0.015 (-0.17%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.450 6.464 6.415 6.436 52,735 +0.03(+0.44%)
Apr 29, 2019 6.429 6.450 6.408 6.408 26,710 +0.01(+0.22%)
Apr 26, 2019 6.450 6.471 6.380 6.394 103,262 -0.02(-0.33%)
Apr 25, 2019 6.443 6.477 6.408 6.415 76,080 +0.01(+0.11%)
Apr 24, 2019 6.436 6.471 6.387 6.408 100,597 +0.01(+0.11%)
Apr 23, 2019 6.401 6.477 6.401 6.401 60,111 +0.00(+0.00%)
Apr 22, 2019 6.352 6.443 6.352 6.401 129,928 +0.01(+0.11%)
Apr 18, 2019 6.429 6.429 6.352 6.394 119,612 -0.03(-0.54%)
Apr 17, 2019 6.457 6.457 6.408 6.429 61,379 -0.03(-0.43%)
Apr 16, 2019 6.471 6.477 6.404 6.457 91,950 +0.06(+0.98%)
Apr 15, 2019 6.368 6.407 6.359 6.394 35,340 +0.01(+0.11%)
Apr 12, 2019 6.345 6.436 6.345 6.387 67,694 +0.02(+0.27%)
Apr 11, 2019 6.380 6.394 6.303 6.369 109,980 -0.01(-0.16%)
Apr 10, 2019 6.394 6.414 6.380 6.380 61,471 -0.01(-0.15%)
Apr 09, 2019 6.383 6.403 6.368 6.390 49,787 -0.01(-0.11%)
Apr 08, 2019 6.369 6.447 6.369 6.397 66,542 -0.01(-0.11%)
Apr 05, 2019 6.376 6.410 6.347 6.403 41,800 +0.03(+0.44%)
Apr 04, 2019 6.383 6.383 6.306 6.376 46,094 +0.04(+0.62%)
Apr 03, 2019 6.348 6.348 6.306 6.336 44,372 +0.01(+0.14%)
Apr 02, 2019 6.299 6.327 6.286 6.327 42,514 +0.03(+0.44%)
Apr 01, 2019 6.299 6.299 6.258 6.299 45,443 +0.06(+0.89%)
Mar 29, 2019 6.279 6.292 6.202 6.244 50,160 +0.03(+0.56%)
Mar 28, 2019 6.265 6.286 6.209 6.209 81,594 -0.02(-0.33%)
Mar 27, 2019 6.216 6.286 6.202 6.230 162,601 -0.01(-0.22%)
Mar 26, 2019 6.244 6.275 6.243 6.244 58,127 +0.00(+0.00%)
Mar 25, 2019 6.279 6.279 6.202 6.244 67,198 +0.01(+0.11%)
Mar 22, 2019 6.286 6.286 6.216 6.237 29,692 -0.01(-0.22%)
Mar 21, 2019 6.175 6.251 6.175 6.251 51,344 +0.07(+1.12%)
Mar 20, 2019 6.175 6.223 6.175 6.181 94,760 -0.01(-0.22%)
Mar 19, 2019 6.306 6.306 6.154 6.195 95,776 -0.09(-1.43%)
Mar 18, 2019 6.295 6.295 6.258 6.286 50,231 +0.04(+0.67%)
Mar 15, 2019 6.258 6.286 6.244 6.244 46,845 -0.01(-0.22%)
Mar 14, 2019 6.292 6.292 6.091 6.258 63,630 -0.01(-0.11%)
Mar 13, 2019 6.286 6.286 6.237 6.265 71,195 +0.03(+0.44%)
Mar 12, 2019 6.202 6.244 6.181 6.237 92,935 +0.06(+0.90%)
Mar 11, 2019 6.223 6.251 6.147 6.181 59,673 -0.03(-0.56%)
Mar 08, 2019 6.286 6.286 6.195 6.216 50,737 +0.00(+0.07%)
Mar 07, 2019 6.267 6.267 6.171 6.212 50,383 +0.00(+0.00%)
Mar 06, 2019 6.240 6.247 6.198 6.212 89,484 -0.02(-0.33%)
Mar 05, 2019 6.267 6.281 6.205 6.233 76,120 +0.00(+0.00%)
Mar 04, 2019 6.364 6.364 6.212 6.233 56,685 +0.00(+0.00%)
Mar 01, 2019 6.260 6.260 6.212 6.233 107,935 +0.02(+0.33%)
Feb 28, 2019 6.184 6.228 6.184 6.212 84,071 +0.06(+1.01%)
Feb 27, 2019 6.260 6.260 6.150 6.150 64,957 -0.05(-0.78%)
Feb 26, 2019 6.212 6.226 6.198 6.198 33,816 -0.01(-0.22%)
Feb 25, 2019 6.288 6.288 6.198 6.212 45,647 -0.03(-0.44%)
Feb 22, 2019 6.247 6.253 6.178 6.240 34,336 +0.04(+0.67%)
Feb 21, 2019 6.212 6.233 6.178 6.198 61,453 -0.01(-0.22%)
Feb 20, 2019 6.219 6.219 6.184 6.212 51,378 +0.06(+0.90%)
Feb 19, 2019 6.173 6.240 6.146 6.157 87,036 -0.03(-0.56%)
Feb 15, 2019 6.171 6.226 6.157 6.191 182,114 +0.01(+0.11%)
Feb 14, 2019 6.122 6.191 6.122 6.184 44,644 +0.01(+0.22%)
Feb 13, 2019 6.184 6.191 6.122 6.171 45,612 +0.02(+0.34%)
Feb 12, 2019 6.184 6.191 6.143 6.150 90,467 +0.00(+0.00%)
Feb 11, 2019 6.115 6.150 6.108 6.150 39,229 +0.04(+0.68%)
Feb 08, 2019 6.171 6.171 6.067 6.108 54,330 -0.02(-0.27%)
Feb 07, 2019 6.132 6.139 6.079 6.125 87,869 -0.01(-0.14%)
Feb 06, 2019 6.100 6.139 6.100 6.134 78,043 +0.01(+0.14%)
Feb 05, 2019 6.118 6.132 6.104 6.125 60,027 +0.02(+0.34%)
Feb 04, 2019 6.125 6.125 6.070 6.104 69,260 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.