Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Oxygen Technologies Inc (OP: AOXY )

0.1610 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.2215 0 +0.01(+6.75%)
Apr 25, 2023 0.2075 0.2075 0.2075 0.2075 1,000 +0.01(+3.75%)
Mar 27, 2023 0.2000 1 +0.04(+21.95%)
Mar 23, 2023 0.1640 0 -0.03(-13.68%)
Mar 22, 2023 0.1982 0.1982 0.1900 0.1900 1,250 +0.03(+15.85%)
Mar 20, 2023 0.1640 0 -0.00(-0.85%)
Mar 01, 2023 0.1654 30 +0.00(+0.55%)
Feb 23, 2023 0.1645 0 +0.00(+0.30%)
Feb 21, 2023 0.1640 0 -0.01(-5.75%)
Feb 10, 2023 0.1740 0 -0.43(-71.00%)
Jan 25, 2023 0.6000 0 -0.08(-11.37%)
Jan 19, 2023 0.6770 0 +0.52(+320.50%)
Jan 18, 2023 0.1610 0.1620 0.1610 0.1610 1,800 -0.52(-76.25%)
Jan 17, 2023 0.6780 0.6780 0.6780 0.6780 100 +0.53(+346.05%)
Jan 04, 2023 0.1520 0 -0.01(-6.17%)
Dec 30, 2022 0.1620 0 +0.01(+6.58%)
Dec 19, 2022 0.1520 0 +0.00(+0.66%)
Dec 16, 2022 0.1510 0.1510 0.1510 0.1510 253 -0.08(-34.66%)
Dec 15, 2022 0.2311 0.2311 0.2311 0.2311 250 -0.00(-0.39%)
Dec 09, 2022 0.2320 0 +0.00(+0.00%)
Nov 21, 2022 0.2320 0 +0.00(+0.00%)
Nov 11, 2022 0.2320 0 +0.00(+0.00%)
Nov 08, 2022 0.2320 0 -0.06(-20.27%)
Nov 01, 2022 0.2910 0 +0.06(+25.43%)
Oct 27, 2022 0.2320 0 +0.00(+0.00%)
Oct 19, 2022 0.2320 2 -0.08(-25.16%)
Oct 18, 2022 0.3100 0.3100 0.3100 0.3100 200 +0.02(+6.53%)
Oct 05, 2022 0.2910 0 +0.06(+25.43%)
Oct 04, 2022 0.2320 0.2320 0.2320 0.2320 200 +0.00(+0.00%)
Oct 03, 2022 0.2320 0.2320 0.2320 0.2320 250 +0.00(+0.00%)
Sep 28, 2022 0.2320 0 +0.00(+0.00%)
Sep 12, 2022 0.2320 0 +0.00(+0.00%)
Sep 09, 2022 0.2320 0.2320 0.2320 0.2320 1,000 +0.00(+0.00%)
Sep 07, 2022 0.2320 0 +0.00(+0.00%)
Aug 31, 2022 0.2320 0 +0.00(+0.39%)
Aug 25, 2022 0.2311 0 -0.18(-43.36%)
Aug 24, 2022 0.4080 0.4080 0.4080 0.4080 200 +0.00(+0.00%)
Aug 16, 2022 0.4080 0 -0.10(-19.69%)
Aug 15, 2022 0.4980 0.5080 0.4980 0.5080 2,344 +0.29(+128.42%)
Aug 02, 2022 0.2224 0 +0.07(+47.28%)
Jul 27, 2022 0.1510 0 -0.05(-24.50%)
Jul 13, 2022 0.2000 0 +0.00(+0.00%)
Jul 07, 2022 0.2000 0 +0.00(+0.00%)
Jun 14, 2022 0.2000 0 -0.07(-25.93%)
Jun 03, 2022 0.2700 0 +0.02(+8.00%)
May 17, 2022 0.2500 0 +0.05(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.