Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Oxygen Technologies Inc (OP: AOXY )

0.1610 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0700 0.0700 0.0700 0 +0.01(+25.00%)
Apr 28, 2020 0.1000 0.1000 0.0560 0.0560 870 +0.00(+0.00%)
Apr 27, 2020 0.0560 0.0560 0.0560 10 +0.00(+0.00%)
Apr 24, 2020 0.0560 0.0560 0.0560 1 +0.00(+0.00%)
Apr 23, 2020 0.0560 0.0560 0.0560 50 +0.00(+0.00%)
Apr 22, 2020 0.0560 0.0560 0.0560 0.0560 1,005 -0.04(-42.86%)
Apr 21, 2020 0.1000 0.1000 0.0980 0.0980 1,300 -0.00(-2.00%)
Apr 20, 2020 0.1000 0.1000 0.1000 0.1000 182 +0.00(+1.01%)
Apr 17, 2020 0.1000 0.1000 0.0570 0.0990 400 +0.04(+70.69%)
Apr 16, 2020 0.0580 0.0580 0.0580 75 +0.00(+0.00%)
Apr 14, 2020 0.0580 0.0580 0.0580 0 +0.00(+2.11%)
Apr 09, 2020 0.0568 0.0568 0.0568 0 +0.00(+0.00%)
Apr 08, 2020 0.0568 0.0568 0.0568 0.0568 500 -0.05(-47.41%)
Apr 07, 2020 0.1080 0.1080 0.1080 10 +0.00(+0.00%)
Apr 06, 2020 0.1080 0.1080 0.1080 0.1080 2,050 -0.01(-8.47%)
Apr 03, 2020 0.0420 0.1180 0.0420 0.1180 1,600 -0.00(-3.28%)
Apr 02, 2020 0.1260 0.1260 0.1220 0.1220 9,120 -0.01(-7.58%)
Apr 01, 2020 0.1320 0.1320 0.1320 50 +0.00(+0.00%)
Mar 27, 2020 0.1320 0.1320 0.1320 0 -0.00(-0.75%)
Mar 23, 2020 0.1330 0.1330 0.1330 0 +0.03(+27.88%)
Mar 20, 2020 0.1040 0.1040 0.1040 0.1040 700 +0.05(+108.00%)
Mar 19, 2020 0.0500 0.0500 0.0500 0.0500 1,425 -0.04(-44.44%)
Mar 17, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 16, 2020 0.0900 0.0900 0.0900 1 +0.00(+0.00%)
Mar 12, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 10, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 06, 2020 0.0900 0.0900 0.0900 0 +0.02(+28.39%)
Mar 04, 2020 0.0701 0.0701 0.0701 0 +0.00(+0.00%)
Mar 03, 2020 0.0701 0.0701 0.0701 5 +0.00(+0.00%)
Feb 25, 2020 0.0701 0.0701 0.0701 0 -0.03(-29.90%)
Feb 21, 2020 0.1000 0.1000 0.1000 0 +0.03(+40.85%)
Feb 18, 2020 0.0710 0.0710 0.0710 0 -0.03(-27.55%)
Feb 14, 2020 0.0980 0.0980 0.0980 1 +0.00(+0.00%)
Feb 10, 2020 0.0980 0.0980 0.0980 0 +0.02(+20.99%)
Feb 07, 2020 0.0810 0.0810 0.0810 0.0810 500 +0.00(+0.00%)
Feb 05, 2020 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Feb 03, 2020 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Jan 31, 2020 0.0810 0.0810 0.0810 0.0810 1,000 -0.02(-22.12%)
Jan 29, 2020 0.1040 0.1040 0.1040 0 +0.02(+28.40%)
Jan 27, 2020 0.0810 0.0810 0.0810 0 -0.04(-35.15%)
Jan 24, 2020 0.1249 0.1249 0.1249 0.1249 1,000 -0.00(-1.58%)
Jan 16, 2020 0.1269 0.1269 0.1269 0 +0.00(+0.00%)
Jan 13, 2020 0.1269 0.1269 0.1269 0 +0.05(+56.67%)
Jan 10, 2020 0.0810 0.0810 0.0810 0.0810 100 +0.00(+1.25%)
Jan 06, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 03, 2020 0.0780 0.0800 0.0780 0.0800 1,100 -0.00(-0.12%)
Dec 24, 2019 0.0801 0.0801 0.0801 0 -0.01(-8.67%)
Dec 23, 2019 0.1330 0.1330 0.0877 0.0877 5,000 -0.00(-5.19%)
Dec 18, 2019 0.0925 0.0925 0.0925 0 +0.01(+14.91%)
Dec 13, 2019 0.0805 0.0805 0.0805 0 +0.00(+0.00%)
Dec 10, 2019 0.0805 0.0805 0.0805 0 +0.00(+0.00%)
Dec 05, 2019 0.0805 0.0805 0.0805 0 +0.00(+0.00%)
Dec 03, 2019 0.0805 0.0805 0.0805 0 -0.02(-23.26%)
Nov 27, 2019 0.1049 0.1049 0.1049 0 +0.02(+30.80%)
Nov 22, 2019 0.0802 0.0802 0.0802 0 +0.00(+0.00%)
Nov 19, 2019 0.0802 0.0802 0.0802 0 +0.00(+0.00%)
Nov 18, 2019 0.0802 0.0802 0.0802 0.0802 4,166 -0.03(-25.60%)
Nov 07, 2019 0.1078 0.1078 0.1078 0 +0.01(+14.68%)
Nov 05, 2019 0.0940 0.0940 0.0940 0 +0.01(+17.21%)
Nov 04, 2019 0.0802 0.0802 0.0802 0.0802 2,600 +0.00(+0.00%)
Nov 01, 2019 0.0802 0.0802 0.0802 0.0802 300 +0.00(+0.00%)
Oct 31, 2019 0.0802 0.0802 0.0802 1 +0.00(+0.00%)
Oct 29, 2019 0.0802 0.0802 0.0802 0 -0.03(-30.26%)
Oct 22, 2019 0.1150 0.1150 0.1150 0 +0.04(+49.35%)
Oct 16, 2019 0.0770 0.0770 0.0770 0 +0.00(+2.67%)
Oct 15, 2019 0.0750 0.0750 0.0750 14 +0.00(+0.00%)
Oct 01, 2019 0.0750 0.0750 0.0750 0 +0.00(+4.02%)
Sep 27, 2019 0.0721 0.0721 0.0721 0 -0.07(-50.28%)
Sep 24, 2019 0.1450 0.1450 0.1450 0 +0.03(+28.32%)
Sep 20, 2019 0.1130 0.1130 0.1130 0 +0.00(+0.00%)
Sep 17, 2019 0.1130 0.1130 0.1130 0 +0.00(+0.00%)
Sep 16, 2019 0.1130 0.1130 0.1130 0.1130 200 +0.00(+2.73%)
Sep 10, 2019 0.1100 0.1100 0.1100 0 -0.03(-24.14%)
Sep 06, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 04, 2019 0.1450 0.1450 0.1450 0 +0.03(+26.09%)
Aug 12, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 06, 2019 0.1100 0.1100 0.1100 0 -0.04(-25.17%)
Aug 02, 2019 0.1470 0.1470 0.1470 0 +0.03(+30.67%)
Jul 29, 2019 0.1125 0.1125 0.1125 0 +0.00(+0.00%)
Jul 17, 2019 0.1125 0.1125 0.1125 0 -0.00(-3.02%)
Jul 10, 2019 0.1160 0.1160 0.1160 0 +0.00(+0.00%)
Jul 02, 2019 0.1160 0.1160 0.1160 0 +0.00(+0.00%)
Jul 01, 2019 0.1160 0.1160 0.1160 0.1160 800 +0.00(+0.87%)
Jun 25, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 24, 2019 0.1150 0.1150 0.1150 38 +0.00(+0.00%)
Jun 21, 2019 0.1150 0.1150 0.1150 55 +0.00(+0.00%)
Jun 10, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 06, 2019 0.1150 0.1150 0.1150 0 -0.06(-33.91%)
Jun 05, 2019 0.1740 0.1740 0.1740 0.1740 450 -0.00(-1.14%)
Jun 04, 2019 0.1760 0.1760 0.1760 0.1760 260 -0.00(-2.17%)
May 31, 2019 0.1799 0.1799 0.1799 0 +0.00(+0.00%)
May 29, 2019 0.1799 0.1799 0.1799 0 +0.07(+57.67%)
May 23, 2019 0.1141 0.1141 0.1141 0 +0.00(+0.00%)
May 15, 2019 0.1141 0.1141 0.1141 0 -0.00(-0.09%)
May 14, 2019 0.1142 0.1142 0.1142 0.1142 1,713 -0.00(-0.09%)
May 10, 2019 0.1143 0.1143 0.1143 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.