Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Oxygen Technologies Inc (OP: AOXY )

0.1610 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.1140 0.1140 0.1140 0 -0.01(-5.00%)
Apr 24, 2019 0.1200 0.1200 0.1200 0.1200 500 +0.01(+7.14%)
Apr 08, 2019 0.1120 0.1120 0.1120 0 +0.00(+0.00%)
Apr 04, 2019 0.1120 0.1120 0.1120 0 +0.00(+0.45%)
Apr 02, 2019 0.1115 0.1115 0.1115 0 -0.05(-30.75%)
Mar 22, 2019 0.1610 0.1610 0.1610 0 +0.04(+34.17%)
Mar 21, 2019 0.1200 0.1200 0.1200 0.1200 100 -0.02(-14.29%)
Mar 19, 2019 0.1400 0.1400 0.1400 0 +0.03(+25.56%)
Mar 11, 2019 0.1115 0.1115 0.1115 0 +0.00(+0.00%)
Mar 05, 2019 0.1115 0.1115 0.1115 0 -0.01(-7.08%)
Feb 27, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 26, 2019 0.1200 0.1200 0.1200 5 +0.00(+0.00%)
Feb 04, 2019 0.1200 0.1200 0.1200 0 -0.01(-9.50%)
Jan 31, 2019 0.1326 0.1326 0.1326 0 +0.01(+8.24%)
Jan 29, 2019 0.1225 0.1225 0.1225 0 -0.03(-18.33%)
Jan 28, 2019 0.1400 0.1500 0.1400 0.1500 4,000 +0.01(+9.49%)
Jan 25, 2019 0.1370 0.1370 0.1370 5 +0.00(+0.00%)
Jan 24, 2019 0.1270 0.1370 0.1270 0.1370 5,620 +0.01(+7.87%)
Jan 16, 2019 0.1270 0.1270 0.1270 0 -0.00(-0.08%)
Jan 14, 2019 0.1271 0.1271 0.1271 0 -0.02(-15.27%)
Jan 04, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 03, 2019 0.1500 0.1500 0.1500 80 +0.00(+0.00%)
Dec 31, 2018 0.1500 0.1500 0.1500 0 +0.03(+24.48%)
Dec 28, 2018 0.1205 0.1205 0.1205 15 +0.00(+0.00%)
Dec 11, 2018 0.1205 0.1205 0.1205 0 +0.01(+6.35%)
Nov 30, 2018 0.1133 0.1133 0.1133 0 +0.00(+0.00%)
Nov 28, 2018 0.1133 0.1133 0.1133 0 +0.00(+0.00%)
Nov 26, 2018 0.1133 0.1133 0.1133 0 +0.00(+0.00%)
Nov 20, 2018 0.1133 0.1133 0.1133 0 +0.00(+0.00%)
Nov 19, 2018 0.1170 0.1170 0.1133 0.1133 500 +0.00(+0.00%)
Nov 16, 2018 0.1133 0.1133 0.1133 40 +0.00(+0.00%)
Nov 15, 2018 0.1133 0.1133 0.1133 20 +0.00(+0.00%)
Nov 13, 2018 0.1133 0.1133 0.1133 0 +0.00(+0.09%)
Nov 12, 2018 0.1132 0.1132 0.1132 0.1132 100 -0.01(-8.12%)
Nov 08, 2018 0.1232 0.1232 0.1232 0 +0.00(+0.00%)
Nov 07, 2018 0.1132 0.1232 0.1132 0.1232 4,900 -0.04(-26.67%)
Nov 01, 2018 0.1680 0.1680 0.1680 0 +0.00(+0.00%)
Oct 31, 2018 0.1680 0.1680 0.1680 28 +0.00(+0.00%)
Oct 30, 2018 0.1680 0.1680 0.1680 0.1680 600 +0.05(+40.00%)
Oct 29, 2018 0.1200 0.1200 0.1200 0.1200 1,200 +0.00(+0.00%)
Oct 11, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 04, 2018 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Oct 03, 2018 0.1700 0.1700 0.1500 0.1500 7,050 +0.00(+0.00%)
Oct 02, 2018 0.1500 0.1500 0.1500 0.1500 2,950 +0.00(+0.00%)
Oct 01, 2018 0.1500 0.1500 0.1500 0.1500 5,025 +0.00(+0.00%)
Sep 28, 2018 0.1500 0.1538 0.1500 0.1500 11,700 -0.05(-24.24%)
Sep 27, 2018 0.1600 0.1980 0.1560 0.1980 61,468 +0.05(+32.00%)
Sep 25, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 19, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 18, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Sep 14, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 07, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 06, 2018 0.1500 0.1500 0.1500 0.1500 250 +0.01(+11.03%)
Sep 04, 2018 0.1351 0.1351 0.1351 0 -0.01(-9.93%)
Aug 31, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 30, 2018 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Aug 28, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 27, 2018 0.1400 0.1400 0.1400 0.1400 555 +0.00(+0.00%)
Aug 24, 2018 0.1400 0.1400 0.1400 0.1400 400 +0.00(+0.00%)
Aug 23, 2018 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Aug 21, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 20, 2018 0.1400 0.1400 0.1400 0.1400 160 -0.01(-6.67%)
Aug 16, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 15, 2018 0.1500 0.1500 0.1500 0.1500 210 +0.01(+7.14%)
Aug 14, 2018 0.1400 0.1400 0.1400 0.1400 751 +0.00(+0.00%)
Aug 10, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 09, 2018 0.1400 0.1400 0.1400 4 +0.00(+0.00%)
Aug 06, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 02, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 31, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 27, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 25, 2018 0.1400 0.1400 0.1400 1 +0.01(+7.69%)
Jul 16, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 13, 2018 0.1300 0.1300 0.1300 0.1300 900 +0.00(+0.00%)
Jul 12, 2018 0.1300 0.1300 0.1300 0.1300 190 +0.00(+0.00%)
Jun 25, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 21, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 15, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 14, 2018 0.1300 0.1300 0.1300 0.1300 600 +0.00(+0.00%)
Jun 08, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 31, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 29, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 23, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 08, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 04, 2018 0.1300 0.1300 0.1300 10 -0.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.