Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.2900 0.2900 0.2900 0.2900 15,000 +0.00(+0.00%)
Apr 27, 2012 0.2900 0.2900 0.2900 0.2900 5,000 +0.11(+61.11%)
Apr 26, 2012 0.1800 0.1800 0.1800 0.1800 2,000 -0.11(-37.93%)
Apr 25, 2012 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+3.57%)
Apr 24, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 23, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 20, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 19, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 18, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 17, 2012 0.2800 0.2800 0.2800 0.2800 1,000 +0.06(+27.27%)
Apr 16, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 13, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 12, 2012 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Apr 11, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 10, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 09, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 05, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 04, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 03, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 02, 2012 0.2200 0.2200 0.2200 0.2200 235 -0.01(-4.35%)
Mar 30, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 29, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 28, 2012 0.2300 0.2300 0.2300 0.2300 2,000 -0.09(-28.12%)
Mar 27, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 26, 2012 0.3000 0.3200 0.3000 0.3200 42,000 +0.09(+39.13%)
Mar 23, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 22, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 21, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 20, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 19, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 16, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 15, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 14, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 13, 2012 0.2300 0.2300 0.2300 0.2300 180 -0.08(-25.81%)
Mar 12, 2012 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 09, 2012 0.3100 0.3100 0.3100 0.3100 17,220 +0.06(+24.00%)
Mar 08, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 07, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 06, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 05, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 02, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 01, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 29, 2012 0.2500 0.2500 0.2500 0.2500 6,300 -0.04(-15.25%)
Feb 28, 2012 0.2950 0.2950 0.2950 0.2950 5,000 +0.04(+18.00%)
Feb 27, 2012 0.2500 0.2500 0.2450 0.2500 50,333 -0.05(-18.03%)
Feb 24, 2012 0.3200 0.3050 0.3050 0.3050 7,000 +0.09(+41.86%)
Feb 23, 2012 0.2500 0.2750 0.2150 0.2150 47,000 -0.06(-21.82%)
Feb 22, 2012 0.2750 0.2750 0.2750 0.2750 8,000 +0.00(+0.00%)
Feb 21, 2012 0.2750 0.2750 0.2750 0.2750 12,000 -0.01(-5.17%)
Feb 17, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 16, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 15, 2012 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Feb 14, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 13, 2012 0.2900 0.2900 0.2900 0.2900 5,000 -0.02(-6.45%)
Feb 10, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 09, 2012 0.3100 0.3100 0.3100 0.3100 90,000 +0.02(+5.08%)
Feb 08, 2012 0.2950 0.2950 0.2950 0.2950 5,000 -0.02(-4.84%)
Feb 07, 2012 0.3000 0.3100 0.2900 0.3100 29,080 +0.01(+3.33%)
Feb 06, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 03, 2012 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Feb 02, 2012 0.3000 0.3000 0.3000 0.3000 2,326 +0.00(+0.00%)
Feb 01, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 31, 2012 0.3000 0.3000 0.3000 0.3000 68,000 +0.00(+0.00%)
Jan 30, 2012 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Jan 27, 2012 0.2950 0.3000 0.2950 0.3000 8,000 +0.01(+1.69%)
Jan 26, 2012 0.2950 0.2950 0.2950 0.2950 15,000 +0.04(+18.00%)
Jan 25, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 24, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 23, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 20, 2012 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jan 19, 2012 0.2800 0.2800 0.2500 0.2500 20,000 -0.04(-13.79%)
Jan 18, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 17, 2012 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
Jan 16, 2012 0.3000 0.3000 0.3000 0.3000 105,000 +0.04(+15.38%)
Jan 13, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 12, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 11, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 10, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 09, 2012 0.3000 0.3000 0.2600 0.2600 41,500 -0.02(-8.77%)
Jan 06, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jan 05, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jan 04, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Dec 30, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Dec 29, 2011 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Dec 28, 2011 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Dec 23, 2011 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Dec 21, 2011 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Dec 20, 2011 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Dec 19, 2011 0.2850 0.2850 0.2850 0.2850 1,000 -0.08(-20.83%)
Dec 16, 2011 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Dec 15, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 14, 2011 0.3600 0.3600 0.3600 0.3600 29,000 -0.03(-7.69%)
Dec 13, 2011 0.3200 0.3900 0.3200 0.3900 87,220 +0.09(+30.00%)
Dec 12, 2011 0.3000 0.3000 0.3000 0.3000 17,000 +0.00(+0.00%)
Dec 09, 2011 0.3000 0.3000 0.3000 0.3000 16,000 +0.00(+0.00%)
Dec 08, 2011 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Dec 07, 2011 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Dec 06, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 05, 2011 0.3000 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Dec 02, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 01, 2011 0.3050 0.3050 0.3000 0.3000 14,000 -0.05(-14.29%)
Nov 30, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 29, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 28, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 25, 2011 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Nov 24, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 23, 2011 0.3700 0.3900 0.3500 0.3500 32,000 -0.02(-4.11%)
Nov 22, 2011 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Nov 21, 2011 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Nov 18, 2011 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Nov 17, 2011 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Nov 16, 2011 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Nov 15, 2011 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Nov 14, 2011 0.3500 0.3700 0.3500 0.3650 40,100 +0.02(+4.29%)
Nov 11, 2011 0.3500 0.3500 0.3500 0.3500 3,000 -0.04(-10.26%)
Nov 10, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 09, 2011 0.3900 0.3900 0.3900 0.3900 7,500 -0.06(-13.33%)
Nov 08, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 07, 2011 0.4500 0.4500 0.4500 0.4500 2,000 +0.06(+15.38%)
Nov 04, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 03, 2011 0.3900 0.3900 0.3900 0.3900 2,800 +0.00(+0.00%)
Nov 02, 2011 0.3800 0.3900 0.3800 0.3900 6,000 +0.00(+0.00%)
Nov 01, 2011 0.3900 0.3900 0.3900 0.3900 5,000 -0.10(-20.41%)
Oct 31, 2011 0.4000 0.4900 0.4000 0.4900 6,500 +0.08(+19.51%)
Oct 28, 2011 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 27, 2011 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 26, 2011 0.4200 0.4200 0.4100 0.4100 9,000 +0.00(+0.00%)
Oct 25, 2011 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 24, 2011 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 21, 2011 0.4100 0.4100 0.4100 0.4100 500 -0.07(-14.58%)
Oct 20, 2011 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 19, 2011 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 18, 2011 0.4300 0.4800 0.4300 0.4800 5,130 +0.00(+0.00%)
Oct 17, 2011 0.4200 0.4800 0.4200 0.4800 16,000 +0.00(+0.00%)
Oct 14, 2011 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 13, 2011 0.4850 0.4850 0.4800 0.4800 9,600 +0.06(+14.29%)
Oct 12, 2011 0.4200 0.4200 0.4200 0.4200 11,000 +0.04(+10.53%)
Oct 11, 2011 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Oct 07, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 06, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 05, 2011 0.3800 0.3800 0.3800 0.3800 500 -0.01(-1.30%)
Oct 04, 2011 0.3850 0.3850 0.3850 0.3850 1,000 -0.07(-14.44%)
Oct 03, 2011 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
Sep 30, 2011 0.3800 0.4500 0.3750 0.4500 33,000 +0.04(+9.76%)
Sep 29, 2011 0.4000 0.4100 0.4000 0.4100 2,000 +0.01(+2.50%)
Sep 28, 2011 0.4000 0.4000 0.4000 0.4000 45,000 +0.00(+0.00%)
Sep 27, 2011 0.4000 0.4000 0.4000 0.4000 25,500 +0.00(+0.00%)
Sep 26, 2011 0.4000 0.4000 0.4000 0.4000 25,000 -0.05(-11.11%)
Sep 23, 2011 0.4050 0.4500 0.4050 0.4500 8,000 +0.00(+0.00%)
Sep 22, 2011 0.4250 0.4500 0.4250 0.4500 6,500 +0.03(+7.14%)
Sep 21, 2011 0.4500 0.4500 0.4200 0.4200 41,500 -0.01(-2.33%)
Sep 20, 2011 0.4200 0.4300 0.4200 0.4300 20,000 +0.01(+2.38%)
Sep 19, 2011 0.4300 0.4300 0.4200 0.4200 35,000 -0.02(-4.55%)
Sep 16, 2011 0.4400 0.4400 0.4400 0.4400 5,500 -0.01(-2.22%)
Sep 15, 2011 0.4600 0.4800 0.4500 0.4500 67,200 +0.02(+4.65%)
Sep 14, 2011 0.4600 0.4600 0.4200 0.4300 41,800 +0.01(+2.38%)
Sep 13, 2011 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 12, 2011 0.4200 0.4200 0.4200 0.4200 5,000 -0.05(-10.64%)
Sep 09, 2011 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 08, 2011 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 07, 2011 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 06, 2011 0.4700 0.4700 0.4700 0.4700 22,000 +0.07(+17.50%)
Sep 02, 2011 0.4000 0.4000 0.4000 0.4000 17,500 -0.08(-16.67%)
Sep 01, 2011 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 31, 2011 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 30, 2011 0.4900 0.5400 0.4500 0.4800 77,100 +0.04(+9.09%)
Aug 29, 2011 0.4200 0.4400 0.4200 0.4400 6,500 +0.04(+10.00%)
Aug 26, 2011 0.4250 0.4250 0.4000 0.4000 45,000 -0.10(-20.00%)
Aug 25, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 24, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 23, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 22, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 19, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 18, 2011 0.5000 0.5000 0.5000 0.5000 500 -0.01(-1.96%)
Aug 17, 2011 0.5100 0.5100 0.5100 0.5100 7,000 +0.01(+2.00%)
Aug 16, 2011 0.5500 0.5500 0.5000 0.5000 21,725 -0.07(-12.28%)
Aug 15, 2011 0.5400 0.5700 0.5400 0.5700 30,000 +0.03(+5.56%)
Aug 12, 2011 0.5300 0.5400 0.5300 0.5400 123,350 +0.01(+1.89%)
Aug 11, 2011 0.5000 0.5400 0.5000 0.5300 45,444 +0.01(+1.92%)
Aug 10, 2011 0.4500 0.5400 0.4500 0.5200 155,000 +0.07(+15.56%)
Aug 09, 2011 0.5100 0.5100 0.4500 0.4500 15,000 -0.03(-6.25%)
Aug 08, 2011 0.5000 0.5200 0.4800 0.4800 66,000 -0.02(-4.00%)
Aug 05, 2011 0.4700 0.5000 0.4300 0.5000 158,500 +0.03(+6.38%)
Aug 04, 2011 0.4700 0.4700 0.4400 0.4700 115,800 -0.05(-9.62%)
Aug 03, 2011 0.4900 0.5200 0.4900 0.5200 35,000 +0.07(+15.56%)
Aug 02, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 29, 2011 0.4800 0.4900 0.4400 0.4500 50,000 -0.04(-8.16%)
Jul 28, 2011 0.4900 0.4900 0.4800 0.4900 45,050 +0.04(+8.89%)
Jul 27, 2011 0.4700 0.4900 0.4400 0.4500 71,500 +0.01(+2.27%)
Jul 26, 2011 0.4900 0.4900 0.4400 0.4400 58,230 -0.08(-15.38%)
Jul 25, 2011 0.5000 0.5400 0.4200 0.5200 201,700 +0.11(+28.40%)
Jul 22, 2011 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Jul 21, 2011 0.4500 0.4500 0.4050 0.4050 14,500 -0.04(-10.00%)
Jul 20, 2011 0.3600 0.4500 0.3600 0.4500 38,000 +0.11(+32.35%)
Jul 19, 2011 0.3700 0.3800 0.3400 0.3400 55,600 +0.02(+6.25%)
Jul 18, 2011 0.4000 0.4000 0.3200 0.3200 41,500 -0.13(-28.89%)
Jul 15, 2011 0.5000 0.5000 0.4500 0.4500 9,000 +0.00(+0.00%)
Jul 14, 2011 0.4500 0.4500 0.4500 0.4500 49,000 +0.00(+0.00%)
Jul 13, 2011 0.4500 0.4500 0.4500 0.4500 55,000 +0.03(+7.14%)
Jul 12, 2011 0.4500 0.4500 0.4200 0.4200 32,000 -0.04(-8.70%)
Jul 11, 2011 0.5000 0.5000 0.4600 0.4600 8,832 -0.04(-8.00%)
Jul 08, 2011 0.5100 0.5100 0.5000 0.5000 16,000 -0.04(-7.41%)
Jul 07, 2011 0.4000 0.5500 0.4000 0.5400 141,200 +0.18(+50.00%)
Jul 06, 2011 0.3500 0.3600 0.3300 0.3600 216,000 +0.06(+20.00%)
Jul 05, 2011 0.3500 0.3500 0.3000 0.3000 140,000 -0.04(-13.04%)
Jul 04, 2011 0.3350 0.3500 0.3350 0.3450 51,340 -0.01(-1.43%)
Jun 30, 2011 0.3500 0.3500 0.3500 0.3500 500 +0.03(+9.37%)
Jun 29, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 28, 2011 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Jun 27, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 24, 2011 0.3350 0.3350 0.3200 0.3200 60,000 -0.02(-4.48%)
Jun 23, 2011 0.3300 0.3350 0.3300 0.3350 78,500 +0.00(+0.00%)
Jun 22, 2011 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jun 21, 2011 0.3350 0.3350 0.3350 0.3350 16,500 +0.04(+11.67%)
Jun 20, 2011 0.3200 0.3200 0.3000 0.3000 10,000 +0.00(+0.00%)
Jun 17, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 16, 2011 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Jun 15, 2011 0.3000 0.3000 0.3000 0.3000 35,000 +0.00(+0.00%)
Jun 14, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 13, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 10, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 09, 2011 0.3000 0.3000 0.3000 0.3000 25,000 +0.00(+0.00%)
Jun 08, 2011 0.3150 0.3150 0.2500 0.3000 48,000 -0.01(-3.23%)
Jun 07, 2011 0.3100 0.3100 0.3100 0.3100 60,000 +0.01(+3.33%)
Jun 06, 2011 0.3100 0.3100 0.3000 0.3000 25,000 -0.01(-3.23%)
Jun 03, 2011 0.3100 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
May 24, 2011 0.3500 0.3500 0.3500 0.3500 1,400 +0.02(+6.06%)
May 20, 2011 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 19, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 18, 2011 0.3300 0.3300 0.3300 0.3300 49,500 +0.00(+0.00%)
May 17, 2011 0.3300 0.3300 0.3300 0.3300 500 +0.02(+6.45%)
May 16, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 13, 2011 0.3100 0.3100 0.3100 0.3100 80 -0.02(-6.06%)
May 12, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 11, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 10, 2011 0.3300 0.3300 0.3300 0.3300 25,500 -0.02(-5.71%)
May 09, 2011 0.3200 0.3500 0.3200 0.3500 50,000 +0.05(+16.67%)
May 06, 2011 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
May 05, 2011 0.3000 0.3000 0.3000 0.3000 245,000 +0.00(+0.00%)
May 04, 2011 0.3000 0.3000 0.3000 0.3000 35,000 +0.00(+0.00%)
May 03, 2011 0.3000 0.3000 0.3000 0.3000 49,425 +0.03(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.