Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

5.030 +0.030 (+0.60%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.300 5.600 5.300 5.600 3,848 +0.24(+4.48%)
Apr 28, 2022 5.360 5.360 5.360 5.360 2,000 -0.61(-10.22%)
Apr 27, 2022 5.300 5.970 5.300 5.970 2,100 +0.67(+12.64%)
Apr 25, 2022 5.300 0 -0.01(-0.19%)
Apr 22, 2022 5.310 5.310 5.310 5.310 400 +0.03(+0.57%)
Apr 19, 2022 5.280 0 -0.01(-0.19%)
Apr 12, 2022 5.290 1 +0.00(+0.00%)
Apr 11, 2022 5.290 5.290 5.290 5.290 100 +0.00(+0.00%)
Apr 06, 2022 5.290 0 +0.00(+0.00%)
Apr 05, 2022 5.290 5.290 5.290 5.290 300 +0.01(+0.19%)
Mar 31, 2022 5.280 0 -0.01(-0.19%)
Mar 29, 2022 5.290 0 -0.01(-0.19%)
Mar 28, 2022 5.310 5.320 5.300 5.300 3,700 -0.05(-0.93%)
Mar 25, 2022 5.350 5.350 5.350 5.350 960 -0.04(-0.74%)
Mar 21, 2022 5.390 0 +0.02(+0.37%)
Mar 18, 2022 5.350 5.370 5.340 5.370 1,100 -0.03(-0.56%)
Mar 10, 2022 5.400 0 +0.07(+1.31%)
Mar 08, 2022 5.330 0 +0.03(+0.57%)
Mar 04, 2022 5.300 0 -0.05(-0.93%)
Mar 01, 2022 5.350 0 +0.00(+0.00%)
Feb 25, 2022 5.350 0 +0.01(+0.19%)
Feb 24, 2022 5.340 5.340 5.340 5.340 300 +0.00(+0.00%)
Feb 23, 2022 5.340 5.340 5.340 5.340 500 +0.02(+0.38%)
Feb 16, 2022 5.320 0 +0.00(+0.00%)
Feb 15, 2022 5.320 5.320 5.320 5.320 100 +0.04(+0.76%)
Feb 10, 2022 5.280 0 -0.05(-0.94%)
Feb 09, 2022 5.330 5.330 5.330 5.330 521 +0.00(+0.00%)
Feb 08, 2022 5.330 5.330 5.330 5.330 1,400 +0.02(+0.38%)
Feb 07, 2022 5.310 5.310 5.310 5.310 100 +0.05(+0.95%)
Jan 31, 2022 5.260 0 -0.01(-0.19%)
Jan 28, 2022 5.270 5.270 5.270 5.270 800 -0.03(-0.57%)
Jan 27, 2022 5.300 5.300 5.300 5.300 100 -0.02(-0.38%)
Jan 24, 2022 5.320 0 -0.03(-0.56%)
Jan 14, 2022 5.350 0 -0.01(-0.19%)
Jan 11, 2022 5.360 0 +0.05(+0.94%)
Dec 29, 2021 5.310 5.310 5.310 0 +0.01(+0.19%)
Dec 22, 2021 5.300 5.300 5.300 0 +0.13(+2.51%)
Dec 20, 2021 5.170 5.170 5.170 0 +0.01(+0.19%)
Dec 13, 2021 5.160 5.160 5.160 0 +0.01(+0.19%)
Dec 09, 2021 5.150 5.150 5.150 0 +0.00(+0.00%)
Dec 06, 2021 5.150 5.150 5.150 0 -0.12(-2.28%)
Dec 02, 2021 5.270 5.270 5.270 0 +0.00(+0.00%)
Nov 29, 2021 5.270 5.270 5.270 0 -0.01(-0.19%)
Nov 25, 2021 5.280 5.280 5.280 0 -0.03(-0.56%)
Nov 24, 2021 5.310 5.310 5.310 5.310 817 -0.07(-1.30%)
Nov 23, 2021 5.380 5.380 5.380 5.380 300 -0.03(-0.55%)
Oct 28, 2021 5.410 5.410 5.410 0 +0.14(+2.66%)
Oct 19, 2021 5.270 5.270 5.270 0 -0.11(-2.04%)
Oct 18, 2021 5.360 5.380 5.360 5.380 303 +0.09(+1.70%)
Oct 14, 2021 5.290 5.290 5.290 0 +0.00(+0.00%)
Oct 12, 2021 5.290 5.290 5.290 0 +0.04(+0.76%)
Oct 04, 2021 5.250 5.250 5.250 0 -0.01(-0.19%)
Sep 30, 2021 5.260 5.260 5.260 0 -0.01(-0.19%)
Sep 27, 2021 5.270 5.270 5.270 0 -0.03(-0.57%)
Sep 24, 2021 5.300 5.300 5.300 5.300 724 +0.05(+0.95%)
Sep 17, 2021 5.250 5.250 5.250 0 +0.00(+0.00%)
Sep 16, 2021 5.250 5.250 5.250 5.250 1,500 +0.10(+1.94%)
Sep 15, 2021 5.150 5.150 5.150 5.150 100 -0.05(-0.96%)
Sep 13, 2021 5.200 5.200 5.200 0 -0.25(-4.59%)
Sep 09, 2021 5.450 5.450 5.450 0 +0.19(+3.61%)
Sep 08, 2021 5.260 5.260 5.260 5.260 100 -0.19(-3.49%)
Sep 02, 2021 5.450 5.450 5.450 0 +0.10(+1.87%)
Aug 25, 2021 5.350 5.350 5.350 0 +0.03(+0.56%)
Aug 19, 2021 5.320 5.320 5.320 0 -0.13(-2.39%)
Aug 12, 2021 5.450 5.450 5.450 0 +0.10(+1.87%)
Aug 11, 2021 5.350 5.350 5.350 5.350 200 +0.00(+0.00%)
Aug 10, 2021 5.350 5.350 5.350 5.350 496 +0.00(+0.00%)
Aug 09, 2021 5.350 5.350 5.350 5.350 2,400 -0.10(-1.83%)
Jul 28, 2021 5.450 5.450 5.450 0 +0.00(+0.00%)
Jul 19, 2021 5.450 5.450 5.450 0 +0.27(+5.21%)
Jul 16, 2021 5.250 5.250 5.180 5.180 300 -0.37(-6.67%)
Jul 15, 2021 5.300 5.810 5.300 5.550 5,400 +0.25(+4.72%)
Jul 12, 2021 5.300 5.300 5.300 0 +0.00(+0.00%)
Jun 29, 2021 5.300 5.300 5.300 0 +0.00(+0.00%)
Jun 24, 2021 5.300 5.300 5.300 0 +0.00(+0.00%)
Jun 23, 2021 5.300 5.300 5.300 5.300 1,600 +0.08(+1.53%)
Jun 22, 2021 5.220 5.220 5.220 5.220 500 +0.00(+0.00%)
Jun 21, 2021 5.220 5.220 5.220 5.220 1,086 -0.08(-1.51%)
Jun 18, 2021 5.250 5.300 5.250 5.300 2,063 +0.06(+1.15%)
Jun 16, 2021 5.240 5.240 5.240 0 -0.04(-0.76%)
Jun 15, 2021 5.280 5.280 5.280 5.280 300 +0.13(+2.52%)
Jun 14, 2021 5.150 5.150 5.150 5.150 200 -0.06(-1.15%)
Jun 09, 2021 5.210 5.210 5.210 0 +0.00(+0.00%)
Jun 08, 2021 5.210 5.210 5.210 5.210 1,700 +0.01(+0.19%)
May 31, 2021 5.200 5.200 5.200 0 -0.05(-0.95%)
May 25, 2021 5.250 5.250 5.250 0 +0.00(+0.00%)
May 21, 2021 5.250 5.250 5.250 0 +0.00(+0.00%)
May 18, 2021 5.250 5.250 5.250 0 +0.05(+0.96%)
May 07, 2021 5.200 5.200 5.200 0 -0.05(-0.95%)
May 04, 2021 5.250 5.250 5.250 0 +0.05(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.