Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

5.030 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 26, 2016 5.100 5.100 5.070 5.100 8,800 +0.00(+0.00%)
Apr 25, 2016 5.100 5.100 5.100 5.100 1,000 +0.03(+0.59%)
Apr 18, 2016 5.070 5.070 5.070 0 +0.00(+0.00%)
Apr 15, 2016 5.070 5.070 5.070 5.070 6,500 +0.07(+1.40%)
Apr 14, 2016 5.010 5.010 5.000 5.000 3,700 -0.05(-0.99%)
Apr 12, 2016 5.050 5.050 5.050 50 +0.00(+0.00%)
Apr 11, 2016 5.050 5.050 5.050 5.050 1,300 +0.04(+0.80%)
Mar 16, 2016 5.010 5.010 5.010 0 -0.04(-0.79%)
Mar 15, 2016 5.050 5.050 5.050 5.050 24,950 +0.00(+0.00%)
Mar 10, 2016 5.050 5.050 5.050 0 -0.05(-0.98%)
Mar 07, 2016 5.100 5.100 5.100 0 +0.10(+2.00%)
Feb 24, 2016 5.000 5.000 5.000 0 -0.12(-2.34%)
Feb 19, 2016 5.120 5.120 5.120 0 +0.02(+0.39%)
Feb 18, 2016 5.100 5.100 5.100 5.100 520 +0.10(+2.00%)
Feb 17, 2016 5.000 5.020 5.000 5.000 4,900 -0.10(-1.96%)
Feb 12, 2016 5.100 5.100 5.100 0 +0.05(+0.99%)
Feb 11, 2016 5.060 5.060 5.050 5.050 4,700 -0.10(-1.94%)
Feb 09, 2016 5.150 5.150 5.150 0 +0.10(+1.98%)
Feb 03, 2016 5.050 5.050 5.050 0 -0.05(-0.98%)
Jan 21, 2016 5.100 5.100 5.100 0 +0.07(+1.39%)
Jan 20, 2016 5.030 5.030 5.030 5.030 3,400 -0.04(-0.79%)
Jan 15, 2016 5.070 5.070 5.070 0 -0.27(-5.06%)
Jan 05, 2016 5.340 5.340 5.340 0 +0.24(+4.71%)
Jan 04, 2016 5.100 5.100 5.100 5.100 2,000 -0.39(-7.10%)
Dec 17, 2015 5.490 5.490 5.490 0 +0.24(+4.57%)
Dec 16, 2015 5.140 5.250 5.140 5.250 600 +0.10(+1.94%)
Dec 15, 2015 5.010 5.150 5.000 5.150 9,200 +0.14(+2.79%)
Dec 14, 2015 4.920 5.010 4.810 5.010 4,500 -0.19(-3.65%)
Dec 11, 2015 5.110 5.200 5.110 5.200 8,400 +0.09(+1.76%)
Dec 10, 2015 5.110 5.130 5.110 5.110 9,400 -0.17(-3.22%)
Dec 08, 2015 5.280 5.280 5.280 0 -0.03(-0.56%)
Dec 04, 2015 5.310 5.310 5.310 0 +0.00(+0.00%)
Dec 02, 2015 5.310 5.310 5.310 0 +0.00(+0.00%)
Nov 27, 2015 5.310 5.310 5.310 0 +0.00(+0.00%)
Nov 26, 2015 5.310 5.310 5.310 5.310 2,000 +0.00(+0.00%)
Nov 17, 2015 5.310 5.310 5.310 0 +0.00(+0.00%)
Nov 13, 2015 5.310 5.310 5.310 0 +0.00(+0.00%)
Nov 10, 2015 5.310 5.310 5.310 0 +0.01(+0.19%)
Nov 04, 2015 5.300 5.300 5.300 0 +0.02(+0.38%)
Nov 02, 2015 5.280 5.280 5.280 0 +0.01(+0.19%)
Oct 30, 2015 5.270 5.270 5.270 5.270 300 +0.01(+0.19%)
Oct 28, 2015 5.260 5.260 5.260 0 -0.07(-1.31%)
Sep 29, 2015 5.330 5.330 5.330 0 +0.07(+1.33%)
Sep 28, 2015 5.260 5.260 5.260 5.260 1,000 -0.04(-0.75%)
Sep 25, 2015 5.250 5.300 5.250 5.300 8,500 +0.04(+0.76%)
Sep 16, 2015 5.260 5.260 5.260 0 -0.04(-0.75%)
Sep 15, 2015 5.300 5.300 5.300 5.300 4,300 +0.04(+0.76%)
Sep 09, 2015 5.260 5.260 5.260 0 +0.00(+0.00%)
Sep 02, 2015 5.260 5.260 5.260 0 -0.01(-0.19%)
Aug 27, 2015 5.270 5.270 5.270 0 +0.00(+0.00%)
Aug 26, 2015 5.270 5.270 5.270 5.270 1,500 +0.02(+0.38%)
Aug 25, 2015 5.250 5.250 5.240 5.250 6,600 +0.10(+1.94%)
Aug 24, 2015 5.150 5.150 5.150 5.150 1,500 -0.16(-3.01%)
Aug 21, 2015 5.310 5.310 5.310 5.310 1,000 -0.04(-0.75%)
Aug 14, 2015 5.350 5.350 5.350 0 +0.00(+0.00%)
Aug 12, 2015 5.350 5.350 5.350 0 +0.00(+0.00%)
Aug 11, 2015 5.360 5.360 5.350 5.350 2,600 +0.00(+0.00%)
Jul 29, 2015 5.350 5.350 5.350 0 +0.00(+0.00%)
Jul 28, 2015 5.350 5.350 5.350 5.350 700 +0.00(+0.00%)
Jul 27, 2015 5.350 5.350 5.350 5.350 19,100 +0.00(+0.00%)
Jul 24, 2015 5.350 5.350 5.350 5.350 1,500 +0.00(+0.00%)
Jul 17, 2015 5.350 5.350 5.350 0 -0.05(-0.93%)
Jul 15, 2015 5.400 5.400 5.400 0 +0.05(+0.93%)
Jul 14, 2015 5.350 5.350 5.350 5.350 4,200 +0.04(+0.75%)
Jul 10, 2015 5.310 5.310 5.310 0 -0.01(-0.19%)
Jul 09, 2015 5.320 5.320 5.320 5.320 1,000 +0.00(+0.00%)
Jul 02, 2015 5.320 5.320 5.320 0 +0.01(+0.19%)
Jun 23, 2015 5.310 5.310 5.310 0 -0.04(-0.75%)
Jun 18, 2015 5.350 5.350 5.350 0 +0.03(+0.56%)
Jun 17, 2015 5.330 5.330 5.320 5.320 2,750 -0.01(-0.19%)
Jun 15, 2015 5.330 5.330 5.330 0 +0.01(+0.19%)
Jun 02, 2015 5.320 5.320 5.320 0 +0.00(+0.00%)
May 28, 2015 5.320 5.320 5.320 0 -0.03(-0.56%)
May 22, 2015 5.350 5.350 5.350 0 +0.03(+0.56%)
May 15, 2015 5.320 5.320 5.320 0 -0.03(-0.56%)
May 14, 2015 5.350 5.350 5.340 5.350 4,600 +0.02(+0.38%)
May 08, 2015 5.330 5.330 5.330 0 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.