Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calvin B. Taylor Bankshares Inc (OP: TYCB )

44.00 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 46.50 46.50 45.00 45.00 445 -1.00(-2.17%)
Apr 25, 2024 46.00 0 +0.00(+0.00%)
Apr 24, 2024 50.00 50.00 46.00 46.00 1,278 -4.00(-8.00%)
Apr 22, 2024 50.00 1 +0.00(+0.00%)
Apr 10, 2024 50.00 0 +0.00(+0.00%)
Apr 09, 2024 50.00 50.00 50.00 50.00 104 +4.00(+8.70%)
Apr 02, 2024 46.00 0 -0.24(-0.52%)
Apr 01, 2024 46.24 46.24 46.24 46.24 150 +1.24(+2.76%)
Mar 12, 2024 45.00 0 -0.92(-2.00%)
Feb 02, 2024 45.92 0 +0.92(+2.04%)
Jan 19, 2024 45.00 3 +1.00(+2.27%)
Dec 20, 2023 44.00 0 +0.88(+2.04%)
Dec 06, 2023 43.12 0 -1.38(-3.10%)
Dec 04, 2023 44.50 0 +0.50(+1.14%)
Nov 28, 2023 44.00 0 -2.00(-4.35%)
Nov 22, 2023 46.00 0 +3.65(+8.62%)
Nov 16, 2023 42.35 0 +0.35(+0.83%)
Oct 11, 2023 42.00 0 +0.25(+0.60%)
Oct 06, 2023 41.75 0 -0.40(-0.95%)
Oct 05, 2023 42.15 42.15 42.15 42.15 240 -0.10(-0.24%)
Sep 28, 2023 42.25 16 -0.05(-0.12%)
Sep 27, 2023 42.30 42.30 42.30 42.30 100 +0.00(+0.00%)
Sep 25, 2023 42.30 0 +0.10(+0.24%)
Aug 29, 2023 42.20 4 +0.20(+0.48%)
Jul 14, 2023 42.00 0 -0.01(-0.02%)
Jul 10, 2023 42.01 47 +0.01(+0.02%)
Jun 30, 2023 42.00 0 +0.00(+0.00%)
Jun 02, 2023 42.00 80 +0.00(+0.00%)
Jun 01, 2023 42.00 42.00 42.00 42.00 100 +1.25(+3.07%)
May 31, 2023 40.75 40.75 40.75 40.75 400 +0.00(+0.00%)
May 30, 2023 41.00 41.00 40.75 40.75 635 -1.20(-2.86%)
May 26, 2023 41.45 41.95 41.45 41.95 450 +1.25(+3.07%)
May 24, 2023 40.70 0 -0.40(-0.97%)
May 19, 2023 41.10 0 +0.60(+1.48%)
May 18, 2023 40.25 40.50 40.00 40.50 8,651 +2.44(+6.41%)
May 12, 2023 38.06 0 +0.01(+0.03%)
May 03, 2023 38.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.