Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 40.00 40.00 40.00 40.00 100 +0.00(+0.00%)
Apr 25, 2023 40.00 0 +0.50(+1.27%)
Apr 18, 2023 39.50 0 +0.84(+2.17%)
Apr 12, 2023 38.66 3 -2.34(-5.71%)
Apr 10, 2023 41.00 0 -0.16(-0.39%)
Apr 06, 2023 42.00 42.00 40.05 41.16 24,082 +1.16(+2.90%)
Apr 04, 2023 40.00 0 +0.00(+0.00%)
Mar 31, 2023 40.00 0 +0.00(+0.00%)
Mar 24, 2023 40.00 0 +1.74(+4.55%)
Mar 23, 2023 41.50 41.50 38.26 38.26 515 +0.26(+0.68%)
Mar 22, 2023 38.00 38.00 38.00 38.00 300 -3.00(-7.32%)
Mar 21, 2023 41.00 41.00 41.00 41.00 100 +0.00(+0.00%)
Mar 20, 2023 39.50 41.00 38.10 41.00 1,703 +0.00(+0.00%)
Mar 15, 2023 41.00 0 +0.75(+1.86%)
Mar 13, 2023 40.25 0 +0.00(+0.00%)
Mar 10, 2023 40.25 40.25 40.25 40.25 200 -0.25(-0.62%)
Mar 09, 2023 40.50 40.50 40.50 40.50 300 -1.50(-3.57%)
Mar 08, 2023 42.00 42.00 42.00 42.00 200 +0.00(+0.00%)
Mar 07, 2023 42.00 42.00 42.00 42.00 100 +0.59(+1.42%)
Feb 28, 2023 41.41 0 +1.61(+4.05%)
Feb 27, 2023 41.00 41.00 39.80 39.80 300 +0.20(+0.51%)
Feb 08, 2023 39.60 0 -0.01(-0.03%)
Feb 06, 2023 39.61 0 -0.00(-0.01%)
Feb 02, 2023 39.61 0 +0.31(+0.80%)
Feb 01, 2023 39.30 39.30 39.30 39.30 250 -0.70(-1.75%)
Jan 31, 2023 40.00 40.00 40.00 40.00 225 -2.00(-4.76%)
Jan 26, 2023 42.00 0 +1.00(+2.44%)
Jan 25, 2023 41.00 41.00 41.00 41.00 1,000 +0.00(+0.00%)
Jan 24, 2023 41.00 41.00 41.00 41.00 248 +0.00(+0.00%)
Jan 03, 2023 41.00 0 -1.03(-2.45%)
Dec 12, 2022 42.03 0 +1.03(+2.51%)
Dec 09, 2022 40.00 41.00 40.00 41.00 305 +1.00(+2.50%)
Dec 08, 2022 40.00 40.00 40.00 40.00 100 +0.30(+0.76%)
Dec 06, 2022 39.70 0 +0.45(+1.15%)
Nov 28, 2022 39.25 0 -0.35(-0.88%)
Nov 23, 2022 39.60 0 +1.15(+2.98%)
Nov 21, 2022 38.45 0 -0.35(-0.90%)
Nov 18, 2022 38.80 38.80 38.80 38.80 100 +0.74(+1.94%)
Nov 14, 2022 38.06 4 +0.00(+0.00%)
Nov 07, 2022 38.06 0 +0.04(+0.11%)
Oct 19, 2022 38.02 0 +0.00(+0.00%)
Oct 10, 2022 38.02 0 -0.98(-2.51%)
Oct 07, 2022 39.00 39.00 39.00 39.00 100 -0.01(-0.03%)
Oct 05, 2022 39.01 0 -2.98(-7.10%)
Oct 04, 2022 39.24 42.00 39.24 41.99 600 +3.99(+10.50%)
Sep 29, 2022 38.00 0 -0.30(-0.78%)
Sep 27, 2022 38.30 0 +0.00(+0.00%)
Sep 26, 2022 38.30 38.30 38.30 38.30 100 -0.45(-1.16%)
Sep 23, 2022 38.50 38.75 38.00 38.75 901 +1.25(+3.33%)
Sep 22, 2022 37.50 37.50 37.50 37.50 100 +0.00(+0.00%)
Sep 21, 2022 37.75 37.75 37.44 37.50 725 -0.50(-1.32%)
Sep 16, 2022 38.00 0 -1.00(-2.56%)
Sep 13, 2022 39.00 0 +1.24(+3.28%)
Sep 09, 2022 37.76 14 -0.74(-1.92%)
Aug 29, 2022 38.50 0 -0.10(-0.26%)
Aug 26, 2022 38.60 38.60 38.60 38.60 200 +1.24(+3.32%)
Aug 10, 2022 37.36 0 +0.00(+0.00%)
Aug 03, 2022 37.36 56 +0.00(+0.00%)
Aug 02, 2022 37.36 37.36 37.36 37.36 200 +0.00(+0.00%)
Jul 29, 2022 37.36 0 -0.49(-1.31%)
Jul 20, 2022 37.85 0 -1.22(-3.11%)
Jul 05, 2022 39.07 15 +0.07(+0.18%)
Jul 01, 2022 39.00 39.00 39.00 39.00 250 -0.99(-2.48%)
Jun 29, 2022 39.99 30 +0.99(+2.54%)
Jun 22, 2022 39.00 0 +0.00(+0.00%)
Jun 21, 2022 38.75 39.00 37.13 39.00 763 +0.00(+0.00%)
Jun 16, 2022 39.00 0 -1.00(-2.50%)
Jun 15, 2022 40.00 40.00 40.00 40.00 100 +0.98(+2.51%)
Jun 14, 2022 39.02 39.02 39.02 39.02 120 -2.48(-5.98%)
Jun 09, 2022 41.50 0 +2.48(+6.36%)
Jun 03, 2022 39.02 0 +2.52(+6.90%)
Jun 02, 2022 39.00 39.10 36.50 36.50 904 -1.25(-3.31%)
May 27, 2022 37.75 80 -0.21(-0.55%)
May 26, 2022 37.96 37.96 37.96 37.96 100 +1.91(+5.30%)
May 19, 2022 36.05 0 +0.05(+0.14%)
May 12, 2022 36.00 0 +0.00(+0.00%)
May 11, 2022 36.00 36.00 36.00 36.00 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.