Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1200 0.1299 0.1101 0.1201 481,400 +0.00(+1.61%)
Apr 29, 2021 0.1110 0.1216 0.1110 0.1182 14,155 +0.01(+6.29%)
Apr 28, 2021 0.1116 0.1246 0.1112 0.1112 49,195 -0.01(-6.16%)
Apr 27, 2021 0.1246 0.1246 0.1083 0.1185 218,036 -0.01(-6.62%)
Apr 26, 2021 0.1300 0.1300 0.1190 0.1269 182,786 -0.00(-2.38%)
Apr 23, 2021 0.1400 0.1400 0.1000 0.1300 174,800 -0.01(-7.14%)
Apr 22, 2021 0.1090 0.1400 0.1000 0.1400 516,856 +0.03(+29.75%)
Apr 21, 2021 0.0948 0.1079 0.0881 0.1079 326,612 +0.01(+13.58%)
Apr 20, 2021 0.0820 0.0960 0.0820 0.0950 94,130 +0.01(+7.34%)
Apr 19, 2021 0.1047 0.1097 0.0810 0.0885 131,168 -0.02(-15.47%)
Apr 16, 2021 0.1051 0.1053 0.1000 0.1047 112,400 +0.00(+3.66%)
Apr 15, 2021 0.1099 0.1099 0.1010 0.1010 36,978 -0.01(-5.34%)
Apr 14, 2021 0.1011 0.1180 0.1000 0.1067 127,670 +0.01(+5.64%)
Apr 13, 2021 0.1106 0.1226 0.1010 0.1010 320,193 -0.01(-10.30%)
Apr 12, 2021 0.1101 0.1250 0.1101 0.1126 38,235 -0.01(-4.90%)
Apr 09, 2021 0.1184 0.1184 0.1100 0.1184 60,500 +0.00(+0.00%)
Apr 08, 2021 0.1250 0.1250 0.1105 0.1184 27,980 +0.01(+6.86%)
Apr 07, 2021 0.1200 0.1250 0.1107 0.1108 130,157 -0.01(-7.67%)
Apr 06, 2021 0.1197 0.1230 0.1105 0.1200 57,211 +0.00(+4.17%)
Apr 05, 2021 0.1345 0.1345 0.1105 0.1152 82,597 -0.01(-10.63%)
Apr 01, 2021 0.1248 0.1390 0.1000 0.1289 581,000 +0.01(+7.60%)
Mar 31, 2021 0.1400 0.1438 0.1121 0.1198 272,282 -0.02(-14.37%)
Mar 30, 2021 0.1357 0.1440 0.1300 0.1399 233,425 +0.01(+5.98%)
Mar 29, 2021 0.1390 0.1406 0.1300 0.1320 260,938 -0.01(-5.04%)
Mar 26, 2021 0.1201 0.1390 0.1201 0.1390 264,200 +0.02(+15.83%)
Mar 25, 2021 0.1300 0.1400 0.1200 0.1200 135,686 -0.02(-12.41%)
Mar 24, 2021 0.1220 0.1390 0.1100 0.1370 320,793 +0.02(+14.17%)
Mar 23, 2021 0.1158 0.1220 0.0976 0.1200 79,938 +0.00(+4.35%)
Mar 22, 2021 0.1147 0.1157 0.0950 0.1150 97,859 +0.01(+14.89%)
Mar 19, 2021 0.1200 0.1240 0.0940 0.1001 163,600 -0.01(-11.18%)
Mar 18, 2021 0.1200 0.1300 0.1126 0.1127 63,874 -0.01(-5.21%)
Mar 17, 2021 0.1250 0.1250 0.1101 0.1189 72,571 -0.00(-0.83%)
Mar 16, 2021 0.1399 0.1400 0.1130 0.1199 73,816 -0.02(-14.23%)
Mar 15, 2021 0.1400 0.1450 0.1250 0.1398 134,472 +0.01(+5.91%)
Mar 12, 2021 0.1300 0.1425 0.1260 0.1320 79,800 -0.00(-0.08%)
Mar 11, 2021 0.1397 0.1400 0.1300 0.1321 71,772 +0.00(+1.62%)
Mar 10, 2021 0.1302 0.1450 0.1200 0.1300 176,239 -0.01(-7.14%)
Mar 09, 2021 0.1100 0.1400 0.0980 0.1400 364,060 +0.04(+33.33%)
Mar 08, 2021 0.1000 0.1050 0.0900 0.1050 235,698 +0.00(+5.00%)
Mar 05, 2021 0.1000 0.1050 0.0829 0.1000 292,700 +0.01(+6.16%)
Mar 04, 2021 0.1120 0.1130 0.0826 0.0942 164,352 -0.00(-3.19%)
Mar 03, 2021 0.1350 0.1400 0.0950 0.0973 676,798 -0.04(-27.93%)
Mar 02, 2021 0.1315 0.1410 0.1150 0.1350 254,797 +0.00(+0.00%)
Mar 01, 2021 0.1350 0.1400 0.1100 0.1350 134,488 +0.01(+3.85%)
Feb 26, 2021 0.1600 0.1600 0.1050 0.1300 469,700 -0.02(-13.33%)
Feb 25, 2021 0.1700 0.1700 0.1500 0.1500 141,371 -0.02(-9.09%)
Feb 24, 2021 0.1413 0.1695 0.1215 0.1650 361,905 +0.02(+17.86%)
Feb 23, 2021 0.1620 0.1900 0.1300 0.1400 461,610 -0.05(-28.13%)
Feb 22, 2021 0.1999 0.2000 0.1620 0.1948 358,141 -0.01(-2.50%)
Feb 19, 2021 0.2000 0.2470 0.1700 0.1998 470,700 -0.00(-0.10%)
Feb 18, 2021 0.1790 0.2530 0.1600 0.2000 1,587,111 +0.03(+20.63%)
Feb 17, 2021 0.1750 0.1900 0.1352 0.1658 1,691,670 -0.01(-6.85%)
Feb 16, 2021 0.2125 0.2250 0.1570 0.1780 669,321 -0.03(-15.24%)
Feb 12, 2021 0.2400 0.2470 0.2000 0.2100 479,900 -0.03(-12.50%)
Feb 11, 2021 0.3140 0.3200 0.1700 0.2400 913,249 -0.08(-25.00%)
Feb 10, 2021 0.3000 0.3200 0.2900 0.3200 394,982 +0.02(+6.74%)
Feb 09, 2021 0.4000 0.4100 0.2396 0.2998 1,690,578 -0.10(-25.05%)
Feb 08, 2021 0.3490 0.4900 0.2850 0.4000 1,549,221 +0.07(+21.21%)
Feb 05, 2021 0.1540 0.3550 0.1410 0.3300 3,273,100 +0.18(+115.69%)
Feb 04, 2021 0.1300 0.1580 0.1100 0.1530 1,082,510 +0.02(+17.69%)
Feb 03, 2021 0.1200 0.1380 0.1100 0.1300 682,493 +0.02(+18.18%)
Feb 02, 2021 0.1100 0.1300 0.0950 0.1100 273,554 +0.00(+2.33%)
Feb 01, 2021 0.0995 0.1190 0.0915 0.1075 330,971 +0.01(+7.93%)
Jan 29, 2021 0.0850 0.1140 0.0800 0.0996 482,400 -0.01(-11.07%)
Jan 28, 2021 0.1190 0.1190 0.1000 0.1120 175,580 -0.01(-5.08%)
Jan 27, 2021 0.1400 0.1400 0.0900 0.1180 360,879 -0.02(-15.71%)
Jan 26, 2021 0.1400 0.1443 0.1200 0.1400 390,552 +0.00(+0.00%)
Jan 25, 2021 0.1200 0.1500 0.1150 0.1400 1,146,421 +0.03(+26.13%)
Jan 22, 2021 0.1000 0.1200 0.0870 0.1110 297,200 +0.02(+18.34%)
Jan 21, 2021 0.1190 0.1190 0.0860 0.0938 528,068 -0.02(-15.50%)
Jan 20, 2021 0.0770 0.1900 0.0715 0.1110 1,695,781 +0.04(+54.17%)
Jan 19, 2021 0.0720 0.0720 0.0653 0.0720 62,226 +0.00(+2.86%)
Jan 15, 2021 0.0677 0.0710 0.0652 0.0700 76,400 +0.00(+0.00%)
Jan 14, 2021 0.0650 0.0720 0.0650 0.0700 179,005 -0.00(-2.23%)
Jan 13, 2021 0.0690 0.0716 0.0685 0.0716 91,672 +0.00(+2.43%)
Jan 12, 2021 0.0699 0.0720 0.0693 0.0699 132,034 -0.00(-2.24%)
Jan 11, 2021 0.0715 0.0715 0.0601 0.0715 209,911 +0.00(+2.14%)
Jan 08, 2021 0.0700 0.0710 0.0670 0.0700 241,700 +0.00(+0.00%)
Jan 07, 2021 0.0643 0.0700 0.0641 0.0700 250,875 +0.01(+12.00%)
Jan 06, 2021 0.0690 0.0690 0.0625 0.0625 77,768 -0.01(-9.42%)
Jan 05, 2021 0.0690 0.0690 0.0605 0.0690 12,460 +0.00(+0.00%)
Jan 04, 2021 0.0650 0.0690 0.0561 0.0690 203,745 +0.01(+22.78%)
Dec 31, 2020 0.0562 0.0562 0.0562 51,805 -0.01(-13.54%)
Dec 30, 2020 0.0600 0.0650 0.0600 0.0650 51,805 +0.00(+0.00%)
Dec 29, 2020 0.0623 0.0650 0.0560 0.0650 2,765 -0.00(-0.46%)
Dec 28, 2020 0.0560 0.0680 0.0560 0.0653 9,305 -0.00(-3.69%)
Dec 24, 2020 0.0680 0.0680 0.0623 0.0678 21,100 +0.00(+1.50%)
Dec 23, 2020 0.0690 0.0690 0.0625 0.0668 2,973 +0.00(+0.00%)
Dec 22, 2020 0.0670 0.0670 0.0668 0.0668 53,819 +0.00(+0.00%)
Dec 21, 2020 0.0670 0.0670 0.0570 0.0668 21,500 +0.01(+8.62%)
Dec 18, 2020 0.0690 0.0690 0.0570 0.0615 8,900 -0.01(-9.56%)
Dec 17, 2020 0.0680 0.0680 0.0623 0.0680 4,700 +0.01(+9.68%)
Dec 16, 2020 0.0624 0.0624 0.0620 0.0620 1,400 +0.00(+0.00%)
Dec 15, 2020 0.0600 0.0650 0.0600 0.0620 73,823 -0.00(-3.58%)
Dec 14, 2020 0.0685 0.0685 0.0600 0.0643 1,966 -0.00(-6.81%)
Dec 11, 2020 0.0600 0.0690 0.0600 0.0690 21,400 +0.00(+2.99%)
Dec 10, 2020 0.0690 0.0690 0.0648 0.0670 24,916 -0.00(-1.47%)
Dec 09, 2020 0.0670 0.0684 0.0635 0.0680 178,928 +0.00(+7.09%)
Dec 08, 2020 0.0600 0.0635 0.0600 0.0635 11,200 +0.00(+5.83%)
Dec 07, 2020 0.0680 0.0680 0.0600 0.0600 13,750 +0.00(+0.00%)
Dec 04, 2020 0.0600 0.0680 0.0600 0.0600 45,500 -0.00(-2.44%)
Dec 03, 2020 0.0600 0.0615 0.0600 0.0615 3,560 +0.00(+0.00%)
Dec 02, 2020 0.0680 0.0680 0.0615 0.0615 48,600 -0.00(-2.54%)
Dec 01, 2020 0.0655 0.0700 0.0630 0.0631 25,753 -0.00(-6.93%)
Nov 30, 2020 0.0630 0.0680 0.0630 0.0678 17,638 +0.00(+4.31%)
Nov 27, 2020 0.0650 0.0670 0.0630 0.0650 2,200 -0.00(-4.41%)
Nov 25, 2020 0.0630 0.0680 0.0630 0.0680 9,100 +0.01(+7.94%)
Nov 24, 2020 0.0600 0.0690 0.0600 0.0630 141,651 -0.00(-1.56%)
Nov 23, 2020 0.0636 0.0640 0.0600 0.0640 17,255 +0.00(+0.63%)
Nov 20, 2020 0.0580 0.0636 0.0514 0.0636 59,600 -0.00(-0.62%)
Nov 19, 2020 0.0640 0.0640 0.0515 0.0640 30,160 +0.00(+0.00%)
Nov 18, 2020 0.0510 0.0640 0.0510 0.0640 43,565 +0.01(+24.27%)
Nov 17, 2020 0.0640 0.0640 0.0515 0.0515 5,457 -0.01(-19.53%)
Nov 16, 2020 0.0510 0.0640 0.0510 0.0640 13,750 +0.01(+16.36%)
Nov 13, 2020 0.0640 0.0640 0.0550 0.0550 30,800 -0.01(-9.84%)
Nov 12, 2020 0.0590 0.0640 0.0574 0.0610 5,889 +0.00(+6.27%)
Nov 11, 2020 0.0580 0.0580 0.0574 0.0574 799 -0.00(-1.03%)
Nov 10, 2020 0.0580 0.0580 0.0580 0.0580 2,000 -0.00(-3.33%)
Nov 09, 2020 0.0640 0.0650 0.0580 0.0600 63,463 +0.00(+0.00%)
Nov 05, 2020 0.0600 0.0600 0.0600 0 +0.01(+18.34%)
Nov 04, 2020 0.0600 0.0600 0.0507 0.0507 6,285 +0.00(+0.00%)
Nov 03, 2020 0.0505 0.0600 0.0505 0.0507 9,394 -0.01(-15.36%)
Nov 02, 2020 0.0595 0.0600 0.0550 0.0599 60,300 +0.00(+0.17%)
Oct 30, 2020 0.0525 0.0599 0.0525 0.0598 53,400 +0.01(+19.60%)
Oct 29, 2020 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Oct 28, 2020 0.0510 0.0525 0.0500 0.0500 9,483 +0.00(+0.00%)
Oct 27, 2020 0.0550 0.0550 0.0500 0.0500 14,000 +0.00(+0.00%)
Oct 26, 2020 0.0450 0.0500 0.0450 0.0500 16,000 -0.00(-0.20%)
Oct 23, 2020 0.0505 0.0505 0.0501 0.0501 150,600 -0.01(-16.50%)
Oct 22, 2020 0.0505 0.0600 0.0505 0.0600 10,045 +0.00(+0.00%)
Oct 21, 2020 0.0610 0.0610 0.0506 0.0600 20,754 -0.00(-1.64%)
Oct 20, 2020 0.0657 0.0657 0.0505 0.0610 49,100 -0.00(-7.15%)
Oct 19, 2020 0.0659 0.0659 0.0657 0.0657 4,000 -0.00(-0.15%)
Oct 16, 2020 0.0600 0.0658 0.0553 0.0658 33,300 +0.01(+18.99%)
Oct 15, 2020 0.0600 0.0600 0.0553 0.0553 884 +0.00(+0.00%)
Oct 14, 2020 0.0556 0.0600 0.0553 0.0553 14,850 -0.00(-7.83%)
Oct 13, 2020 0.0659 0.0659 0.0505 0.0600 21,481 +0.01(+18.81%)
Oct 12, 2020 0.0650 0.0659 0.0505 0.0505 30,100 -0.01(-13.23%)
Oct 09, 2020 0.0659 0.0659 0.0582 0.0582 3,000 -0.01(-13.00%)
Oct 08, 2020 0.0669 0.0669 0.0669 0.0669 100 +0.02(+33.53%)
Oct 07, 2020 0.0550 0.0585 0.0501 0.0501 82,765 -0.00(-8.91%)
Oct 06, 2020 0.0528 0.0550 0.0528 0.0550 3,014 +0.00(+5.77%)
Oct 05, 2020 0.0570 0.0570 0.0505 0.0520 14,550 -0.01(-8.77%)
Oct 02, 2020 0.0550 0.0570 0.0505 0.0570 11,500 +0.00(+3.64%)
Oct 01, 2020 0.0505 0.0600 0.0505 0.0550 43,300 +0.00(+8.91%)
Sep 30, 2020 0.0531 0.0545 0.0505 0.0505 38,239 -0.01(-10.78%)
Sep 29, 2020 0.0565 0.0566 0.0530 0.0566 3,109 -0.00(-5.67%)
Sep 28, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Sep 25, 2020 0.0610 0.0610 0.0600 0.0600 2,300 -0.00(-7.55%)
Sep 24, 2020 0.0530 0.0649 0.0530 0.0649 6,203 +0.01(+12.87%)
Sep 23, 2020 0.0600 0.0600 0.0530 0.0575 16,476 -0.00(-2.54%)
Sep 22, 2020 0.0590 0.0590 0.0590 0.0590 3,500 +0.01(+11.32%)
Sep 21, 2020 0.0590 0.0625 0.0526 0.0530 66,846 +0.00(+0.76%)
Sep 18, 2020 0.0526 0.0526 0.0526 0.0526 700 -0.01(-14.75%)
Sep 17, 2020 0.0617 0.0617 0.0617 36 +0.00(+0.00%)
Sep 16, 2020 0.0617 0.0617 0.0617 0.0617 1,400 +0.00(+4.93%)
Sep 15, 2020 0.0590 0.0650 0.0528 0.0588 99,876 -0.00(-0.34%)
Sep 14, 2020 0.0697 0.0697 0.0590 0.0590 7,675 -0.00(-1.67%)
Sep 11, 2020 0.0590 0.0620 0.0590 0.0600 16,500 +0.00(+2.04%)
Sep 10, 2020 0.0697 0.0697 0.0588 0.0588 2,400 -0.01(-14.04%)
Sep 09, 2020 0.0684 0.0684 0.0684 0.0684 2,797 -0.00(-1.87%)
Sep 08, 2020 0.0574 0.0697 0.0548 0.0697 3,130 +0.01(+22.28%)
Sep 04, 2020 0.0640 0.0640 0.0520 0.0570 2,600 -0.01(-10.94%)
Sep 03, 2020 0.0695 0.0695 0.0600 0.0640 42,828 +0.00(+6.67%)
Sep 02, 2020 0.0585 0.0600 0.0555 0.0600 4,600 -0.01(-9.09%)
Sep 01, 2020 0.0660 0.0660 0.0660 0.0660 1,811 +0.01(+10.00%)
Aug 31, 2020 0.0590 0.0610 0.0590 0.0600 7,428 -0.01(-10.45%)
Aug 27, 2020 0.0670 0.0670 0.0670 0 -0.00(-0.74%)
Aug 26, 2020 0.0601 0.0675 0.0601 0.0675 5,391 -0.00(-0.74%)
Aug 25, 2020 0.0695 0.0695 0.0561 0.0680 11,500 -0.00(-2.58%)
Aug 24, 2020 0.0680 0.0700 0.0610 0.0698 23,558 +0.01(+14.43%)
Aug 20, 2020 0.0610 0.0610 0.0610 0 -0.01(-8.55%)
Aug 19, 2020 0.0667 0.0667 0.0667 115 +0.00(+0.00%)
Aug 18, 2020 0.0631 0.0667 0.0631 0.0667 12,490 +0.01(+20.83%)
Aug 17, 2020 0.0626 0.0698 0.0552 0.0552 3,550 -0.01(-20.92%)
Aug 14, 2020 0.0698 0.0698 0.0698 0.0698 500 -0.00(-0.29%)
Aug 13, 2020 0.0626 0.0700 0.0626 0.0700 850 +0.00(+0.00%)
Aug 12, 2020 0.0620 0.0700 0.0540 0.0700 16,460 +0.01(+14.57%)
Aug 11, 2020 0.0611 0.0611 0.0611 30 +0.00(+0.00%)
Aug 10, 2020 0.0615 0.0700 0.0611 0.0611 1,700 -0.01(-12.71%)
Aug 07, 2020 0.0625 0.0700 0.0520 0.0700 39,400 +0.00(+1.45%)
Aug 06, 2020 0.0600 0.0700 0.0600 0.0690 4,365 +0.00(+0.00%)
Aug 05, 2020 0.0650 0.0690 0.0650 0.0690 1,787 +0.00(+6.15%)
Aug 04, 2020 0.0600 0.0700 0.0600 0.0650 16,600 -0.00(-5.52%)
Aug 03, 2020 0.0688 0.0688 0.0688 0.0688 2,544 -0.00(-1.71%)
Jul 31, 2020 0.0700 0.0700 0.0700 0.0700 1,500 -0.00(-2.78%)
Jul 30, 2020 0.0720 0.0720 0.0720 67 +0.00(+0.00%)
Jul 29, 2020 0.0700 0.0720 0.0685 0.0720 14,437 +0.00(+0.00%)
Jul 28, 2020 0.0700 0.0720 0.0650 0.0720 14,069 +0.00(+0.00%)
Jul 27, 2020 0.0720 0.0720 0.0720 0.0720 1,271 +0.00(+0.00%)
Jul 24, 2020 0.0510 0.0720 0.0510 0.0720 55,000 +0.00(+2.86%)
Jul 23, 2020 0.0660 0.0700 0.0660 0.0700 302 -0.00(-2.78%)
Jul 22, 2020 0.0600 0.0720 0.0600 0.0720 3,600 +0.00(+0.00%)
Jul 21, 2020 0.0710 0.0720 0.0660 0.0720 9,951 +0.00(+2.86%)
Jul 20, 2020 0.0651 0.0700 0.0601 0.0700 13,420 -0.00(-1.13%)
Jul 17, 2020 0.0708 0.0708 0.0708 35 +0.00(+0.00%)
Jul 16, 2020 0.0720 0.0720 0.0655 0.0708 16,093 +0.00(+1.14%)
Jul 15, 2020 0.0700 0.0700 0.0650 0.0700 25,954 +0.00(+0.00%)
Jul 14, 2020 0.0720 0.0720 0.0700 0.0700 9,846 -0.00(-1.41%)
Jul 13, 2020 0.0720 0.0720 0.0710 0.0710 4,900 -0.00(-1.39%)
Jul 10, 2020 0.0720 0.0720 0.0660 0.0720 5,500 +0.00(+0.00%)
Jul 08, 2020 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Jul 07, 2020 0.0720 0.0720 0.0660 0.0720 4,450 +0.00(+2.86%)
Jul 06, 2020 0.0660 0.0700 0.0660 0.0700 6,609 -0.00(-2.78%)
Jul 02, 2020 0.0600 0.0720 0.0600 0.0720 7,300 +0.00(+0.28%)
Jul 01, 2020 0.0720 0.0720 0.0660 0.0718 3,000 +0.01(+22.74%)
Jun 30, 2020 0.0700 0.0700 0.0585 0.0585 53,342 -0.01(-17.61%)
Jun 29, 2020 0.0710 0.0710 0.0710 0.0710 3,800 +0.01(+24.56%)
Jun 26, 2020 0.0570 0.0570 0.0570 0.0570 5,000 -0.00(-5.00%)
Jun 25, 2020 0.0720 0.0720 0.0590 0.0600 9,900 -0.01(-16.67%)
Jun 24, 2020 0.0720 0.0720 0.0550 0.0720 26,700 +0.00(+7.46%)
Jun 23, 2020 0.0700 0.0700 0.0660 0.0670 7,645 +0.01(+11.67%)
Jun 22, 2020 0.0730 0.0730 0.0552 0.0600 6,200 -0.01(-17.81%)
Jun 19, 2020 0.0655 0.0730 0.0550 0.0730 106,700 +0.01(+11.45%)
Jun 18, 2020 0.0745 0.0745 0.0655 0.0655 27,407 -0.01(-11.84%)
Jun 17, 2020 0.0714 0.0743 0.0656 0.0743 33,250 +0.00(+1.78%)
Jun 16, 2020 0.0740 0.0740 0.0676 0.0730 24,387 -0.00(-1.35%)
Jun 15, 2020 0.0655 0.0740 0.0655 0.0740 27,500 +0.01(+12.98%)
Jun 11, 2020 0.0655 0.0655 0.0655 0 -0.01(-12.67%)
Jun 10, 2020 0.0730 0.0750 0.0696 0.0750 111,811 +0.01(+15.38%)
Jun 09, 2020 0.0650 0.0650 0.0650 0.0650 1,900 -0.01(-13.33%)
Jun 08, 2020 0.0620 0.0750 0.0620 0.0750 53,043 +0.00(+0.00%)
Jun 05, 2020 0.0750 0.0750 0.0700 0.0750 30,500 +0.00(+0.00%)
Jun 04, 2020 0.0750 0.0750 0.0724 0.0750 74,150 +0.00(+0.00%)
Jun 03, 2020 0.0750 0.0750 0.0724 0.0750 65,195 +0.00(+0.00%)
Jun 02, 2020 0.0740 0.0750 0.0724 0.0750 97,450 +0.00(+2.74%)
Jun 01, 2020 0.0713 0.0730 0.0713 0.0730 84,107 +0.00(+0.69%)
May 29, 2020 0.0641 0.0725 0.0641 0.0725 121,100 +0.00(+0.69%)
May 28, 2020 0.0720 0.0720 0.0681 0.0720 76,000 +0.00(+0.00%)
May 27, 2020 0.0720 0.0720 0.0700 0.0720 38,290 +0.00(+0.00%)
May 26, 2020 0.0710 0.0720 0.0700 0.0720 186,288 +0.00(+2.86%)
May 22, 2020 0.0707 0.0707 0.0645 0.0700 105,100 -0.00(-2.78%)
May 21, 2020 0.0720 0.0720 0.0640 0.0720 15,000 +0.00(+0.00%)
May 20, 2020 0.0700 0.0720 0.0665 0.0720 110,191 +0.00(+1.41%)
May 19, 2020 0.0605 0.0725 0.0605 0.0710 243,591 +0.00(+6.77%)
May 18, 2020 0.0730 0.0730 0.0665 0.0665 975 -0.01(-8.90%)
May 15, 2020 0.0601 0.0740 0.0601 0.0730 112,700 +0.00(+1.39%)
May 14, 2020 0.0720 0.0720 0.0601 0.0720 25,196 +0.00(+0.00%)
May 13, 2020 0.0663 0.0720 0.0663 0.0720 60,400 +0.01(+19.60%)
May 11, 2020 0.0602 0.0602 0.0602 0 -0.01(-15.09%)
May 08, 2020 0.0651 0.0709 0.0651 0.0709 11,800 +0.00(+1.29%)
May 07, 2020 0.0700 0.0700 0.0700 0.0700 2,070 +0.00(+0.00%)
May 06, 2020 0.0700 0.0700 0.0601 0.0700 37,673 -0.00(-1.41%)
May 05, 2020 0.0710 0.0710 0.0623 0.0710 17,645 +0.00(+0.00%)
May 04, 2020 0.0710 0.0710 0.0656 0.0710 14,721 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.