Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0298 -0.0002 (-0.67%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0251 0.0299 0.0251 0.0299 57,048 +0.00(+0.00%)
Apr 27, 2017 0.0250 0.0299 0.0162 0.0299 120,310 +0.00(+6.79%)
Apr 26, 2017 0.0210 0.0280 0.0210 0.0280 119,996 +0.00(+0.00%)
Apr 25, 2017 0.0250 0.0280 0.0250 0.0280 14,160 +0.00(+0.00%)
Apr 24, 2017 0.0250 0.0280 0.0250 0.0280 9,953 +0.00(+0.00%)
Apr 21, 2017 0.0280 0.0280 0.0280 0.0280 5,500 +0.01(+27.27%)
Apr 20, 2017 0.0220 0.0220 0.0220 0.0220 162 -0.01(-21.43%)
Apr 19, 2017 0.0300 0.0300 0.0250 0.0280 22,950 +0.00(+12.00%)
Apr 18, 2017 0.0300 0.0300 0.0250 0.0250 12,500 -0.00(-16.39%)
Apr 17, 2017 0.0250 0.0300 0.0210 0.0299 64,100 +0.00(+19.60%)
Apr 13, 2017 0.0250 0.0250 0.0250 0.0250 73,290 -0.01(-35.06%)
Apr 12, 2017 0.0387 0.0387 0.0250 0.0385 76,700 -0.00(-0.77%)
Apr 11, 2017 0.0300 0.0388 0.0159 0.0388 60,050 +0.01(+29.33%)
Apr 10, 2017 0.0221 0.0400 0.0154 0.0300 544,800 +0.01(+35.75%)
Apr 07, 2017 0.0111 0.0221 0.0111 0.0221 16,000 -0.00(-3.49%)
Apr 06, 2017 0.0156 0.0229 0.0107 0.0229 5,572 -0.00(-0.43%)
Apr 04, 2017 0.0230 0.0230 0.0230 0 +0.00(+0.44%)
Apr 03, 2017 0.0142 0.0229 0.0142 0.0229 40,490 -0.00(-0.43%)
Mar 31, 2017 0.0210 0.0230 0.0210 0.0230 1,056 -0.00(-4.17%)
Mar 29, 2017 0.0240 0.0240 0.0240 0 +0.00(+2.56%)
Mar 28, 2017 0.0188 0.0257 0.0188 0.0234 8,000 -0.00(-7.87%)
Mar 27, 2017 0.0254 0.0254 0.0254 0.0254 44,378 -0.00(-0.78%)
Mar 24, 2017 0.0260 0.0260 0.0234 0.0256 12,060 -0.00(-1.16%)
Mar 23, 2017 0.0200 0.0277 0.0200 0.0259 37,970 +0.00(+7.92%)
Mar 22, 2017 0.0200 0.0240 0.0185 0.0240 23,048 +0.00(+0.42%)
Mar 21, 2017 0.0239 0.0240 0.0238 0.0239 60,000 -0.00(-0.42%)
Mar 20, 2017 0.0156 0.0240 0.0156 0.0240 12,000 +0.00(+0.00%)
Mar 17, 2017 0.0220 0.0240 0.0220 0.0240 504,212 +0.00(+11.42%)
Mar 16, 2017 0.0250 0.0250 0.0126 0.0215 317,202 +0.01(+35.47%)
Mar 15, 2017 0.0225 0.0225 0.0159 0.0159 153,834 -0.01(-36.14%)
Mar 14, 2017 0.0221 0.0249 0.0159 0.0249 272,501 -0.00(-6.04%)
Mar 13, 2017 0.0298 0.0298 0.0265 0.0265 26,415 -0.00(-11.67%)
Mar 10, 2017 0.0300 0.0300 0.0212 0.0300 32,400 +0.00(+2.39%)
Mar 09, 2017 0.0225 0.0293 0.0220 0.0293 162,000 -0.01(-16.29%)
Mar 08, 2017 0.0275 0.0350 0.0275 0.0350 94,079 -0.00(-12.28%)
Mar 07, 2017 0.0270 0.0524 0.0270 0.0399 276,332 +0.02(+73.48%)
Mar 06, 2017 0.0300 0.0300 0.0210 0.0230 155,376 -0.01(-23.33%)
Mar 03, 2017 0.0279 0.0300 0.0264 0.0300 2,600 +0.00(+11.11%)
Mar 02, 2017 0.0350 0.0350 0.0200 0.0270 152,500 -0.01(-22.86%)
Mar 01, 2017 0.0289 0.0350 0.0250 0.0350 107,700 +0.01(+16.67%)
Feb 28, 2017 0.0549 0.0549 0.0263 0.0300 249,566 -0.01(-14.29%)
Feb 27, 2017 0.0549 0.0549 0.0288 0.0350 290,175 -0.02(-36.36%)
Feb 24, 2017 0.0360 0.0550 0.0360 0.0550 117,725 +0.02(+57.14%)
Feb 23, 2017 0.0550 0.0550 0.0350 0.0350 157,252 -0.02(-30.56%)
Feb 22, 2017 0.0470 0.0550 0.0470 0.0504 3,554 -0.00(-8.36%)
Feb 21, 2017 0.0600 0.0600 0.0550 0.0550 4,900 +0.00(+10.00%)
Feb 17, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 16, 2017 0.0500 0.0500 0.0500 0.0500 130,580 +0.01(+25.00%)
Feb 15, 2017 0.0440 0.0500 0.0400 0.0400 86,153 -0.00(-9.09%)
Feb 14, 2017 0.0504 0.0523 0.0440 0.0440 11,501 -0.00(-0.23%)
Feb 13, 2017 0.0600 0.0600 0.0441 0.0441 25,350 -0.02(-26.50%)
Feb 09, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 08, 2017 0.0500 0.0700 0.0500 0.0700 52,906 -0.01(-12.17%)
Feb 07, 2017 0.0590 0.0798 0.0451 0.0797 64,930 -0.00(-0.38%)
Feb 06, 2017 0.0750 0.0800 0.0450 0.0800 21,900 +0.01(+6.67%)
Feb 03, 2017 0.0750 0.0750 0.0750 0.0750 5,720 -0.01(-6.25%)
Feb 02, 2017 0.0800 0.0800 0.0716 0.0800 18,658 +0.01(+13.43%)
Feb 01, 2017 0.0789 0.0789 0.0705 0.0705 1,915 +0.01(+17.55%)
Jan 31, 2017 0.0500 0.0800 0.0500 0.0600 178,698 +0.01(+20.00%)
Jan 30, 2017 0.0333 0.0500 0.0333 0.0500 10,000 +0.01(+25.00%)
Jan 26, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 25, 2017 0.0503 0.0549 0.0400 0.0500 40,457 -0.00(-9.09%)
Jan 24, 2017 0.0450 0.0550 0.0450 0.0550 3,000 +0.02(+46.67%)
Jan 23, 2017 0.0450 0.0450 0.0352 0.0375 45,641 -0.01(-16.67%)
Jan 18, 2017 0.0450 0.0450 0.0450 0 +0.00(+2.69%)
Jan 17, 2017 0.0549 0.0549 0.0331 0.0438 110,501 -0.01(-10.57%)
Jan 13, 2017 0.0490 0.0490 0.0490 0 +0.02(+52.65%)
Jan 12, 2017 0.0420 0.0549 0.0321 0.0321 47,137 -0.02(-41.53%)
Jan 10, 2017 0.0549 0.0549 0.0549 17 -0.00(-0.18%)
Jan 09, 2017 0.0549 0.0550 0.0421 0.0550 29,944 +0.00(+0.18%)
Jan 06, 2017 0.0548 0.0549 0.0302 0.0549 92,909 +0.00(+0.00%)
Jan 05, 2017 0.0550 0.0550 0.0492 0.0549 77,699 +0.00(+0.00%)
Jan 04, 2017 0.0500 0.0599 0.0420 0.0549 215,300 +0.01(+30.71%)
Jan 03, 2017 0.0420 0.0428 0.0420 0.0420 20,310 -0.01(-16.00%)
Dec 30, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 29, 2016 0.0559 0.0600 0.0420 0.0600 16,187 +0.00(+0.00%)
Dec 27, 2016 0.0600 0.0600 0.0600 0 +0.02(+42.86%)
Dec 23, 2016 0.0420 0.0420 0.0420 0 -0.02(-30.00%)
Dec 22, 2016 0.0493 0.0600 0.0420 0.0600 28,387 +0.01(+21.80%)
Dec 21, 2016 0.0510 0.0510 0.0493 0.0493 1,360 -0.01(-17.90%)
Dec 20, 2016 0.0493 0.0600 0.0493 0.0600 1,820 +0.00(+0.00%)
Dec 19, 2016 0.0462 0.0600 0.0462 0.0600 2,923 +0.00(+0.00%)
Dec 16, 2016 0.0439 0.0600 0.0421 0.0600 1,140 +0.00(+0.00%)
Dec 15, 2016 0.0421 0.0600 0.0421 0.0600 2,050 +0.00(+0.00%)
Dec 13, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2016 0.0600 0.0600 0.0421 0.0600 3,698 +0.00(+0.00%)
Dec 09, 2016 0.0470 0.0600 0.0400 0.0600 104,097 +0.01(+20.00%)
Dec 08, 2016 0.0600 0.0600 0.0500 0.0500 200 +0.00(+0.00%)
Dec 07, 2016 0.0500 0.0500 0.0500 0.0500 1,571 -0.00(-4.40%)
Dec 06, 2016 0.0600 0.0600 0.0500 0.0523 5,800 -0.01(-19.54%)
Dec 02, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 01, 2016 0.0650 0.0650 0.0650 0.0650 250 +0.00(+0.00%)
Nov 30, 2016 0.0650 0.0650 0.0500 0.0650 954 +0.01(+27.45%)
Nov 29, 2016 0.0600 0.0600 0.0500 0.0510 14,399 -0.00(-0.10%)
Nov 28, 2016 0.0493 0.0510 0.0493 0.0510 4,021 -0.01(-14.92%)
Nov 25, 2016 0.0401 0.0600 0.0401 0.0600 10,922 +0.00(+0.00%)
Nov 18, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 17, 2016 0.0600 0.0600 0.0450 0.0600 20,329 +0.00(+0.00%)
Nov 16, 2016 0.0540 0.0600 0.0401 0.0600 36,744 +0.01(+20.00%)
Nov 15, 2016 0.0600 0.0600 0.0500 0.0500 5,191 -0.00(-9.09%)
Nov 14, 2016 0.0412 0.0600 0.0320 0.0550 27,853 -0.01(-15.38%)
Nov 11, 2016 0.0650 0.0650 0.0650 0.0650 300 -0.01(-7.14%)
Nov 10, 2016 0.0384 0.0700 0.0350 0.0700 6,426 +0.01(+7.69%)
Nov 09, 2016 0.0646 0.0650 0.0405 0.0650 38,768 -0.00(-7.01%)
Nov 08, 2016 0.0500 0.0699 0.0500 0.0699 35,400 +0.02(+34.42%)
Nov 07, 2016 0.0520 0.0609 0.0493 0.0520 68,200 -0.02(-25.61%)
Nov 04, 2016 0.0501 0.0699 0.0401 0.0699 43,850 -0.00(-0.14%)
Nov 03, 2016 0.0500 0.0700 0.0300 0.0700 319,759 +0.02(+40.00%)
Nov 02, 2016 0.0550 0.0700 0.0250 0.0500 250,691 -0.01(-16.67%)
Nov 01, 2016 0.0550 0.0700 0.0550 0.0600 29,700 +0.00(+0.00%)
Oct 31, 2016 0.0620 0.0650 0.0600 0.0600 49,964 -0.01(-11.37%)
Oct 28, 2016 0.0640 0.0700 0.0600 0.0677 20,910 -0.00(-3.29%)
Oct 27, 2016 0.0640 0.0700 0.0640 0.0700 21,000 +0.00(+0.00%)
Oct 26, 2016 0.0550 0.0700 0.0550 0.0700 1,400 +0.02(+27.27%)
Oct 25, 2016 0.0600 0.0600 0.0550 0.0550 85,877 -0.00(-8.33%)
Oct 24, 2016 0.0639 0.0639 0.0600 0.0600 22,850 -0.01(-14.29%)
Oct 18, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 17, 2016 0.0750 0.0750 0.0550 0.0700 72,480 -0.00(-6.67%)
Oct 14, 2016 0.0750 0.0750 0.0670 0.0750 31,400 +0.00(+0.00%)
Oct 13, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Oct 12, 2016 0.0505 0.0750 0.0505 0.0750 14,424 +0.00(+0.00%)
Oct 10, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 07, 2016 0.0690 0.0750 0.0650 0.0750 7,000 +0.00(+0.00%)
Oct 06, 2016 0.0650 0.0750 0.0650 0.0750 31,847 +0.00(+0.00%)
Oct 05, 2016 0.0650 0.0750 0.0650 0.0750 28,000 +0.00(+0.00%)
Oct 04, 2016 0.0750 0.0750 0.0650 0.0750 7,193 +0.00(+0.00%)
Oct 03, 2016 0.0550 0.0750 0.0550 0.0750 8,270 +0.00(+0.00%)
Sep 30, 2016 0.0700 0.0750 0.0600 0.0750 45,187 +0.01(+20.39%)
Sep 29, 2016 0.0623 0.0623 0.0623 0.0623 275 +0.00(+3.83%)
Sep 28, 2016 0.0690 0.0690 0.0600 0.0600 110,400 -0.01(-14.29%)
Sep 27, 2016 0.0700 0.0700 0.0700 0.0700 500 +0.01(+12.36%)
Sep 26, 2016 0.0750 0.0750 0.0623 0.0623 55,285 -0.02(-22.12%)
Sep 23, 2016 0.0595 0.0800 0.0595 0.0800 81,408 +0.02(+34.45%)
Sep 22, 2016 0.0550 0.0595 0.0550 0.0595 7,050 +0.00(+1.77%)
Sep 21, 2016 0.0600 0.0750 0.0550 0.0585 130,983 -0.02(-25.99%)
Sep 20, 2016 0.0746 0.0790 0.0746 0.0790 1,900 -0.00(-1.25%)
Sep 16, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 15, 2016 0.0700 0.0750 0.0700 0.0750 15,750 -0.01(-6.25%)
Sep 14, 2016 0.0800 0.0800 0.0800 0.0800 1,465 +0.00(+0.00%)
Sep 12, 2016 0.0800 0.0800 0.0800 0 -0.00(-5.33%)
Sep 09, 2016 0.0800 0.0850 0.0750 0.0845 128,211 +0.00(+5.63%)
Sep 07, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 06, 2016 0.0700 0.0700 0.0700 0.0700 7,201 -0.01(-12.50%)
Sep 02, 2016 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Aug 31, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 30, 2016 0.0550 0.0600 0.0550 0.0600 4,300 -0.00(-4.30%)
Aug 29, 2016 0.0590 0.0650 0.0550 0.0627 17,650 +0.01(+14.00%)
Aug 26, 2016 0.0650 0.0650 0.0550 0.0550 11,100 -0.01(-15.38%)
Aug 25, 2016 0.0650 0.0650 0.0650 0.0650 4,436 +0.00(+0.00%)
Aug 24, 2016 0.0600 0.0650 0.0600 0.0650 15,000 +0.00(+0.00%)
Aug 23, 2016 0.0650 0.0650 0.0650 0.0650 506,150 +0.00(+0.00%)
Aug 22, 2016 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Aug 19, 2016 0.0660 0.0660 0.0600 0.0650 1,573,572 -0.00(-5.93%)
Aug 18, 2016 0.0660 0.0691 0.0660 0.0691 10,458 +0.00(+4.70%)
Aug 17, 2016 0.0690 0.0690 0.0660 0.0660 15,266 -0.00(-4.35%)
Aug 16, 2016 0.0660 0.0700 0.0660 0.0690 35,331 -0.00(-1.43%)
Aug 15, 2016 0.0700 0.0700 0.0660 0.0700 52,975 +0.00(+4.48%)
Aug 12, 2016 0.0700 0.0700 0.0670 0.0670 21,767 -0.00(-4.29%)
Aug 11, 2016 0.0670 0.0700 0.0670 0.0700 210,730 +0.00(+0.00%)
Aug 10, 2016 0.0700 0.0700 0.0670 0.0700 72,711 +0.00(+0.72%)
Aug 09, 2016 0.0670 0.0700 0.0670 0.0695 105,536 -0.00(-0.71%)
Aug 08, 2016 0.0670 0.0700 0.0670 0.0700 33,291 +0.00(+0.00%)
Aug 05, 2016 0.0700 0.0700 0.0670 0.0700 127,614 +0.00(+0.00%)
Aug 04, 2016 0.0673 0.0700 0.0670 0.0700 33,000 +0.00(+0.72%)
Aug 03, 2016 0.0700 0.0700 0.0693 0.0695 24,707 +0.00(+0.27%)
Aug 02, 2016 0.0682 0.0700 0.0670 0.0693 14,056 +0.00(+2.99%)
Aug 01, 2016 0.0700 0.0700 0.0670 0.0673 30,866 -0.00(-3.86%)
Jul 29, 2016 0.0710 0.0710 0.0670 0.0700 65,000 -0.00(-1.41%)
Jul 28, 2016 0.0800 0.0800 0.0710 0.0710 37,292 -0.01(-11.25%)
Jul 27, 2016 0.0710 0.0800 0.0710 0.0800 13,042 +0.00(+0.00%)
Jul 26, 2016 0.0720 0.0800 0.0690 0.0800 43,500 +0.01(+15.94%)
Jul 25, 2016 0.0690 0.0690 0.0690 0.0690 1,000 -0.01(-8.00%)
Jul 22, 2016 0.0697 0.0750 0.0691 0.0750 3,022 +0.00(+0.00%)
Jul 21, 2016 0.0690 0.0750 0.0690 0.0750 92,346 +0.00(+5.93%)
Jul 20, 2016 0.0700 0.0708 0.0700 0.0708 15,000 -0.00(-4.32%)
Jul 18, 2016 0.0740 0.0740 0.0740 71 +0.00(+0.00%)
Jul 15, 2016 0.0731 0.0740 0.0731 0.0740 2,918 +0.00(+0.00%)
Jul 14, 2016 0.0740 0.0740 0.0740 0.0740 5,000 +0.00(+0.00%)
Jul 13, 2016 0.0730 0.0830 0.0650 0.0740 134,181 -0.01(-10.84%)
Jul 12, 2016 0.0830 0.0830 0.0730 0.0830 4,342 -0.00(-2.35%)
Jul 11, 2016 0.0850 0.0850 0.0850 0.0850 3,100 +0.00(+0.00%)
Jul 08, 2016 0.0798 0.0798 0.0850 141,140 +0.01(+6.52%)
Jul 07, 2016 0.0799 0.0799 0.0791 0.0798 12,920 +0.00(+1.92%)
Jul 05, 2016 0.0783 0.0783 0.0783 0.0783 500 -0.00(-2.00%)
Jul 01, 2016 0.0799 0.0799 0.0799 0 -0.00(-0.13%)
Jun 30, 2016 0.0850 0.0850 0.0731 0.0800 92,100 +0.01(+13.48%)
Jun 29, 2016 0.0723 0.0860 0.0705 0.0705 28,865 -0.01(-11.76%)
Jun 28, 2016 0.0778 0.0799 0.0777 0.0799 2,600 -0.01(-6.00%)
Jun 27, 2016 0.0758 0.0850 0.0730 0.0850 14,200 +0.00(+0.00%)
Jun 24, 2016 0.0850 0.0850 0.0735 0.0850 5,800 +0.01(+16.28%)
Jun 23, 2016 0.0651 0.0860 0.0651 0.0731 49,867 -0.01(-15.98%)
Jun 22, 2016 0.0651 0.0870 0.0651 0.0870 4,000 -0.00(-2.14%)
Jun 21, 2016 0.0889 0.0889 0.0889 0.0889 437 -0.00(-0.11%)
Jun 20, 2016 0.0700 0.0890 0.0651 0.0890 28,222 +0.02(+27.14%)
Jun 17, 2016 0.0650 0.0700 0.0650 0.0700 3,286 +0.00(+0.29%)
Jun 16, 2016 0.0698 0.0698 0.0698 0.0698 15,500 +0.00(+0.00%)
Jun 15, 2016 0.0782 0.0800 0.0650 0.0698 287,570 -0.01(-12.64%)
Jun 14, 2016 0.0799 0.0800 0.0785 0.0799 36,824 +0.00(+1.14%)
Jun 13, 2016 0.0899 0.0899 0.0790 0.0790 17,240 -0.01(-12.12%)
Jun 10, 2016 0.0950 0.0950 0.0790 0.0899 71,282 -0.01(-5.37%)
Jun 09, 2016 0.0750 0.0950 0.0750 0.0950 18,150 +0.01(+18.75%)
Jun 08, 2016 0.0700 0.0960 0.0700 0.0800 52,807 +0.01(+14.61%)
Jun 07, 2016 0.0699 0.0699 0.0689 0.0698 9,343 +0.00(+1.01%)
Jun 06, 2016 0.0760 0.0800 0.0661 0.0691 119,445 -0.01(-13.62%)
Jun 03, 2016 0.0867 0.1100 0.0601 0.0800 366,652 -0.01(-11.11%)
Jun 02, 2016 0.0840 0.0950 0.0605 0.0900 31,252 -0.01(-5.26%)
Jun 01, 2016 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
May 31, 2016 0.0995 0.1100 0.0950 0.0950 77,207 -0.00(-4.52%)
May 27, 2016 0.0995 0.0995 0.0995 0 +0.02(+29.22%)
May 26, 2016 0.0795 0.0799 0.0770 0.0770 13,200 -0.00(-3.63%)
May 25, 2016 0.0775 0.0999 0.0755 0.0799 208,401 -0.01(-11.54%)
May 24, 2016 0.1149 0.1149 0.0750 0.0903 2,100,117 -0.02(-21.39%)
May 23, 2016 0.1065 0.1150 0.0980 0.1149 40,122 +0.02(+19.56%)
May 20, 2016 0.0815 0.1049 0.0815 0.0961 10,564 -0.01(-8.39%)
May 19, 2016 0.1000 0.1050 0.1000 0.1049 23,500 +0.01(+5.32%)
May 18, 2016 0.1009 0.1009 0.0860 0.0996 107,754 -0.00(-2.26%)
May 17, 2016 0.0903 0.1070 0.0870 0.1019 36,800 -0.01(-5.65%)
May 16, 2016 0.1000 0.1080 0.0901 0.1080 119,010 +0.00(+0.56%)
May 13, 2016 0.0905 0.1095 0.0905 0.1074 355,485 +0.02(+26.35%)
May 12, 2016 0.0810 0.1000 0.0810 0.0850 59,275 -0.00(-5.56%)
May 11, 2016 0.0855 0.1000 0.0851 0.0900 53,600 +0.00(+5.76%)
May 10, 2016 0.0904 0.1035 0.0752 0.0851 65,270 -0.01(-6.79%)
May 09, 2016 0.1000 0.1000 0.0800 0.0913 17,712 -0.01(-8.70%)
May 06, 2016 0.0555 0.1090 0.0555 0.1000 625,668 +0.04(+54.08%)
May 05, 2016 0.0650 0.0650 0.0559 0.0649 216,318 -0.00(-0.15%)
May 04, 2016 0.0699 0.0800 0.0603 0.0650 279,430 +0.01(+8.33%)
May 03, 2016 0.0800 0.0800 0.0580 0.0600 227,198 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.