Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Biomed Inc (OP: QBIO )

0.0006 UNCHANGED
Last Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0135 0.0135 0.0121 0.0121 282,424 -0.00(-13.57%)
Apr 27, 2023 0.0146 0.0146 0.0136 0.0140 153,137 +0.00(+1.45%)
Apr 26, 2023 0.0144 0.0144 0.0110 0.0138 1,517,906 -0.00(-2.13%)
Apr 25, 2023 0.0143 0.0143 0.0135 0.0141 84,885 +0.00(+0.00%)
Apr 24, 2023 0.0140 0.0147 0.0140 0.0141 3,450 +0.00(+0.71%)
Apr 21, 2023 0.0149 0.0149 0.0131 0.0140 328,196 +0.00(+2.94%)
Apr 20, 2023 0.0149 0.0149 0.0135 0.0136 831,635 -0.00(-4.90%)
Apr 19, 2023 0.0151 0.0151 0.0133 0.0143 181,122 +0.00(+2.14%)
Apr 18, 2023 0.0138 0.0151 0.0133 0.0140 488,179 -0.00(-4.76%)
Apr 17, 2023 0.0158 0.0158 0.0130 0.0147 951,910 -0.00(-4.55%)
Apr 14, 2023 0.0150 0.0179 0.0130 0.0154 2,788,876 +0.00(+4.05%)
Apr 13, 2023 0.0145 0.0148 0.0136 0.0148 340,276 +0.00(+2.07%)
Apr 12, 2023 0.0140 0.0145 0.0136 0.0145 166,475 +0.00(+3.57%)
Apr 11, 2023 0.0130 0.0145 0.0130 0.0140 230,268 +0.00(+0.00%)
Apr 10, 2023 0.0150 0.0150 0.0140 0.0140 54,430 +0.00(+2.94%)
Apr 06, 2023 0.0136 0.0150 0.0136 0.0136 34,550 -0.00(-6.21%)
Apr 05, 2023 0.0152 0.0152 0.0144 0.0145 767,616 +0.00(+2.84%)
Apr 04, 2023 0.0149 0.0153 0.0139 0.0141 169,455 -0.00(-6.00%)
Apr 03, 2023 0.0147 0.0155 0.0135 0.0150 1,140,031 +0.00(+10.29%)
Mar 31, 2023 0.0155 0.0155 0.0136 0.0136 242,844 -0.00(-6.85%)
Mar 30, 2023 0.0149 0.0149 0.0133 0.0146 999,070 -0.00(-2.01%)
Mar 29, 2023 0.0156 0.0156 0.0133 0.0149 96,221 -0.00(-3.87%)
Mar 28, 2023 0.0133 0.0155 0.0133 0.0155 95,651 +0.00(+4.73%)
Mar 27, 2023 0.0155 0.0156 0.0148 0.0148 69,833 -0.00(-5.13%)
Mar 24, 2023 0.0136 0.0156 0.0130 0.0156 1,031,024 +0.00(+13.87%)
Mar 23, 2023 0.0138 0.0150 0.0130 0.0137 596,599 -0.00(-3.52%)
Mar 22, 2023 0.0140 0.0150 0.0130 0.0142 597,607 -0.00(-5.33%)
Mar 21, 2023 0.0147 0.0158 0.0126 0.0150 811,489 -0.00(-5.66%)
Mar 20, 2023 0.0160 0.0166 0.0132 0.0159 666,553 +0.00(+16.91%)
Mar 17, 2023 0.0160 0.0160 0.0135 0.0136 404,755 -0.00(-6.21%)
Mar 16, 2023 0.0130 0.0145 0.0130 0.0145 15,626 +0.00(+4.32%)
Mar 15, 2023 0.0171 0.0171 0.0130 0.0139 612,046 -0.00(-3.47%)
Mar 14, 2023 0.0160 0.0160 0.0144 0.0144 108,307 -0.00(-10.00%)
Mar 13, 2023 0.0159 0.0172 0.0138 0.0160 968,522 +0.00(+1.27%)
Mar 10, 2023 0.0145 0.0170 0.0144 0.0158 1,358,323 +0.00(+10.49%)
Mar 09, 2023 0.0145 0.0145 0.0140 0.0143 420,226 -0.00(-1.38%)
Mar 08, 2023 0.0148 0.0148 0.0134 0.0145 406,052 -0.00(-2.03%)
Mar 07, 2023 0.0120 0.0149 0.0118 0.0148 1,094,173 +0.00(+24.37%)
Mar 06, 2023 0.0104 0.0135 0.0100 0.0119 617,555 +0.00(+19.00%)
Mar 03, 2023 0.0096 0.0100 0.0091 0.0100 401,719 -0.00(-3.85%)
Mar 02, 2023 0.0130 0.0130 0.0093 0.0104 3,023,978 -0.00(-16.13%)
Mar 01, 2023 0.0125 0.0130 0.0107 0.0124 1,925,335 +0.00(+3.33%)
Feb 28, 2023 0.0137 0.0148 0.0120 0.0120 1,740,870 -0.00(-11.11%)
Feb 27, 2023 0.0120 0.0149 0.0108 0.0135 3,096,381 +0.00(+28.57%)
Feb 24, 2023 0.0130 0.0130 0.0105 0.0105 1,510,566 -0.00(-7.89%)
Feb 23, 2023 0.0130 0.0140 0.0114 0.0114 1,645,969 -0.00(-19.15%)
Feb 22, 2023 0.0127 0.0145 0.0127 0.0141 1,865,441 +0.00(+0.71%)
Feb 21, 2023 0.0144 0.0163 0.0127 0.0140 2,005,257 -0.00(-3.45%)
Feb 17, 2023 0.0140 0.0150 0.0135 0.0145 2,222,531 -0.00(-3.33%)
Feb 16, 2023 0.0150 0.0155 0.0139 0.0150 3,707,751 -0.00(-9.09%)
Feb 15, 2023 0.0194 0.0194 0.0137 0.0165 5,476,505 -0.00(-10.81%)
Feb 14, 2023 0.0241 0.0241 0.0141 0.0185 21,158,004 -0.00(-11.48%)
Feb 13, 2023 0.0151 0.0584 0.0151 0.0209 39,753,536 +0.01(+45.14%)
Feb 10, 2023 0.0062 0.0181 0.0059 0.0144 30,733,152 +0.01(+188.00%)
Feb 09, 2023 0.0048 0.0050 0.0048 0.0050 518,114 +0.00(+0.00%)
Feb 08, 2023 0.0050 0.0055 0.0048 0.0050 1,729,046 -0.00(-9.09%)
Feb 07, 2023 0.0060 0.0063 0.0047 0.0055 6,415,881 -0.00(-8.33%)
Feb 06, 2023 0.0070 0.0070 0.0060 0.0060 3,916,820 -0.00(-20.00%)
Feb 03, 2023 0.0073 0.0075 0.0072 0.0075 2,157,111 +0.00(+0.00%)
Feb 02, 2023 0.0072 0.0075 0.0065 0.0075 2,057,906 +0.00(+0.00%)
Feb 01, 2023 0.0075 0.0075 0.0068 0.0075 3,414,102 -0.00(-2.60%)
Jan 31, 2023 0.0079 0.0084 0.0074 0.0077 4,101,366 -0.00(-2.53%)
Jan 30, 2023 0.0090 0.0090 0.0078 0.0079 814,881 -0.00(-12.22%)
Jan 27, 2023 0.0091 0.0091 0.0086 0.0090 165,300 -0.00(-5.26%)
Jan 26, 2023 0.0090 0.0108 0.0081 0.0095 1,239,116 +0.00(+10.47%)
Jan 25, 2023 0.0075 0.0086 0.0069 0.0086 7,015,670 +0.00(+7.50%)
Jan 24, 2023 0.0090 0.0090 0.0076 0.0080 3,159,332 -0.00(-15.79%)
Jan 23, 2023 0.0088 0.0108 0.0080 0.0095 2,858,838 +0.00(+5.56%)
Jan 20, 2023 0.0090 0.0108 0.0083 0.0090 2,109,608 -0.00(-3.23%)
Jan 19, 2023 0.0097 0.0097 0.0091 0.0093 135,063 -0.00(-2.11%)
Jan 18, 2023 0.0083 0.0100 0.0083 0.0095 2,436,612 +0.00(+18.75%)
Jan 17, 2023 0.0084 0.0087 0.0080 0.0080 311,801 -0.00(-8.05%)
Jan 13, 2023 0.0075 0.0088 0.0075 0.0087 631,663 +0.00(+2.35%)
Jan 12, 2023 0.0080 0.0085 0.0065 0.0085 1,837,379 +0.00(+6.25%)
Jan 11, 2023 0.0090 0.0090 0.0061 0.0080 3,202,138 -0.00(-11.11%)
Jan 10, 2023 0.0110 0.0110 0.0085 0.0090 2,713,495 -0.00(-14.29%)
Jan 09, 2023 0.0110 0.0110 0.0097 0.0105 2,296,779 -0.00(-1.87%)
Jan 06, 2023 0.0110 0.0129 0.0103 0.0107 990,081 +0.00(+0.00%)
Jan 05, 2023 0.0130 0.0130 0.0107 0.0107 609,528 -0.00(-23.02%)
Jan 04, 2023 0.0109 0.0139 0.0109 0.0139 909,846 +0.00(+26.36%)
Jan 03, 2023 0.0139 0.0139 0.0103 0.0110 260,510 +0.00(+6.80%)
Dec 30, 2022 0.0106 0.0140 0.0100 0.0103 1,150,838 -0.00(-17.60%)
Dec 29, 2022 0.0100 0.0140 0.0100 0.0125 2,169,730 +0.00(+25.00%)
Dec 28, 2022 0.0115 0.0115 0.0100 0.0100 556,804 -0.00(-13.04%)
Dec 27, 2022 0.0130 0.0130 0.0110 0.0115 642,508 -0.00(-11.54%)
Dec 23, 2022 0.0122 0.0130 0.0112 0.0130 649,447 +0.00(+7.44%)
Dec 22, 2022 0.0120 0.0145 0.0115 0.0121 399,218 -0.00(-13.57%)
Dec 21, 2022 0.0133 0.0140 0.0120 0.0140 977,846 +0.00(+5.26%)
Dec 20, 2022 0.0150 0.0150 0.0130 0.0133 593,277 -0.00(-2.92%)
Dec 19, 2022 0.0169 0.0177 0.0133 0.0137 110,463 -0.00(-2.14%)
Dec 16, 2022 0.0133 0.0140 0.0133 0.0140 229,804 +0.00(+2.19%)
Dec 15, 2022 0.0133 0.0140 0.0133 0.0137 307,123 -0.00(-0.72%)
Dec 14, 2022 0.0135 0.0140 0.0133 0.0138 180,861 -0.00(-8.00%)
Dec 13, 2022 0.0160 0.0160 0.0135 0.0150 223,967 -0.00(-1.96%)
Dec 12, 2022 0.0166 0.0166 0.0144 0.0153 560,586 -0.00(-6.13%)
Dec 09, 2022 0.0170 0.0180 0.0160 0.0163 566,104 -0.00(-9.44%)
Dec 08, 2022 0.0175 0.0180 0.0173 0.0180 525,207 +0.00(+2.86%)
Dec 07, 2022 0.0175 0.0175 0.0170 0.0175 312,755 +0.00(+0.00%)
Dec 06, 2022 0.0165 0.0188 0.0165 0.0175 334,780 +0.00(+7.36%)
Dec 05, 2022 0.0165 0.0180 0.0163 0.0163 714,622 -0.00(-1.21%)
Dec 02, 2022 0.0179 0.0179 0.0163 0.0165 177,704 -0.00(-2.94%)
Dec 01, 2022 0.0170 0.0175 0.0150 0.0170 194,689 +0.00(+6.25%)
Nov 30, 2022 0.0180 0.0188 0.0135 0.0160 1,047,548 -0.00(-11.11%)
Nov 29, 2022 0.0160 0.0180 0.0130 0.0180 760,429 +0.00(+11.11%)
Nov 28, 2022 0.0130 0.0167 0.0115 0.0162 3,110,536 +0.00(+27.56%)
Nov 25, 2022 0.0138 0.0138 0.0127 0.0127 595,247 -0.00(-2.31%)
Nov 23, 2022 0.0136 0.0138 0.0126 0.0130 2,155,757 -0.00(-5.11%)
Nov 22, 2022 0.0145 0.0149 0.0132 0.0137 2,925,364 -0.00(-2.14%)
Nov 21, 2022 0.0136 0.0142 0.0130 0.0140 515,542 +0.00(+2.94%)
Nov 18, 2022 0.0150 0.0150 0.0136 0.0136 1,756,111 -0.00(-7.48%)
Nov 17, 2022 0.0159 0.0160 0.0147 0.0147 1,814,159 -0.00(-9.82%)
Nov 16, 2022 0.0185 0.0185 0.0160 0.0163 2,828,713 -0.00(-11.89%)
Nov 15, 2022 0.0185 0.0197 0.0168 0.0185 3,015,709 -0.00(-0.54%)
Nov 14, 2022 0.0189 0.0205 0.0170 0.0186 6,149,837 +0.00(+9.41%)
Nov 11, 2022 0.0170 0.0170 0.0160 0.0170 1,815,667 +0.00(+3.03%)
Nov 10, 2022 0.0175 0.0180 0.0165 0.0165 602,170 -0.00(-5.71%)
Nov 09, 2022 0.0194 0.0202 0.0162 0.0175 1,833,992 -0.00(-6.42%)
Nov 08, 2022 0.0184 0.0202 0.0169 0.0187 1,432,277 +0.00(+2.75%)
Nov 07, 2022 0.0190 0.0210 0.0180 0.0182 1,031,281 +0.00(+7.69%)
Nov 04, 2022 0.0240 0.0240 0.0162 0.0169 2,472,654 -0.01(-29.58%)
Nov 03, 2022 0.0180 0.0360 0.0180 0.0240 1,754,924 +0.00(+21.21%)
Nov 02, 2022 0.0215 0.0217 0.0185 0.0198 226,976 -0.00(-1.00%)
Nov 01, 2022 0.0190 0.0210 0.0181 0.0200 547,864 +0.00(+5.26%)
Oct 31, 2022 0.0190 0.0200 0.0190 0.0190 144,456 -0.00(-2.56%)
Oct 28, 2022 0.0190 0.0200 0.0180 0.0195 439,655 +0.00(+8.33%)
Oct 27, 2022 0.0178 0.0186 0.0175 0.0180 43,004 +0.00(+5.88%)
Oct 26, 2022 0.0170 0.0203 0.0168 0.0170 919,782 +0.00(+0.00%)
Oct 25, 2022 0.0146 0.0170 0.0146 0.0170 702,206 +0.00(+6.92%)
Oct 24, 2022 0.0150 0.0170 0.0141 0.0159 274,489 +0.00(+6.00%)
Oct 21, 2022 0.0150 0.0180 0.0140 0.0150 854,863 +0.00(+0.00%)
Oct 20, 2022 0.0153 0.0153 0.0140 0.0150 1,727,117 +0.00(+0.67%)
Oct 19, 2022 0.0151 0.0154 0.0147 0.0149 821,693 -0.00(-0.67%)
Oct 18, 2022 0.0150 0.0150 0.0144 0.0150 137,708 +0.00(+3.45%)
Oct 17, 2022 0.0155 0.0155 0.0141 0.0145 657,392 +0.00(+3.57%)
Oct 14, 2022 0.0154 0.0154 0.0137 0.0140 1,963,702 +0.00(+0.00%)
Oct 13, 2022 0.0143 0.0150 0.0140 0.0140 724,212 -0.00(-6.04%)
Oct 12, 2022 0.0165 0.0165 0.0140 0.0149 2,246,689 -0.00(-9.70%)
Oct 11, 2022 0.0155 0.0175 0.0155 0.0165 835,256 +0.00(+10.00%)
Oct 10, 2022 0.0139 0.0179 0.0139 0.0150 502,916 +0.00(+11.11%)
Oct 07, 2022 0.0155 0.0155 0.0125 0.0135 1,164,684 -0.00(-15.63%)
Oct 06, 2022 0.0185 0.0240 0.0132 0.0160 11,765,206 -0.00(-15.79%)
Oct 05, 2022 0.0191 0.0215 0.0190 0.0190 349,738 -0.00(-2.56%)
Oct 04, 2022 0.0199 0.0210 0.0177 0.0195 1,385,269 -0.00(-2.01%)
Oct 03, 2022 0.0195 0.0200 0.0175 0.0199 1,157,231 +0.00(+13.71%)
Sep 30, 2022 0.0199 0.0199 0.0175 0.0175 58,252 -0.00(-6.91%)
Sep 29, 2022 0.0197 0.0200 0.0180 0.0188 164,465 -0.00(-5.05%)
Sep 28, 2022 0.0230 0.0230 0.0196 0.0198 2,076,474 -0.00(-3.88%)
Sep 27, 2022 0.0210 0.0259 0.0190 0.0206 1,349,084 +0.00(+3.00%)
Sep 26, 2022 0.0214 0.0214 0.0175 0.0200 17,905 +0.00(+5.82%)
Sep 23, 2022 0.0214 0.0214 0.0188 0.0189 3,104 -0.00(-4.06%)
Sep 22, 2022 0.0197 0.0210 0.0162 0.0197 639,474 -0.00(-8.80%)
Sep 21, 2022 0.0200 0.0218 0.0195 0.0216 783,818 +0.00(+10.77%)
Sep 20, 2022 0.0236 0.0236 0.0195 0.0195 679,100 -0.00(-11.36%)
Sep 19, 2022 0.0217 0.0228 0.0214 0.0220 176,435 -0.00(-4.35%)
Sep 16, 2022 0.0257 0.0257 0.0230 0.0230 69,167 -0.00(-4.17%)
Sep 15, 2022 0.0278 0.0278 0.0236 0.0240 299,356 -0.00(-3.61%)
Sep 14, 2022 0.0249 0.0255 0.0235 0.0249 867,593 +0.00(+0.40%)
Sep 13, 2022 0.0250 0.0250 0.0240 0.0248 834,753 +0.00(+1.22%)
Sep 12, 2022 0.0250 0.0255 0.0240 0.0245 1,449,799 -0.00(-1.61%)
Sep 09, 2022 0.0260 0.0261 0.0226 0.0249 986,757 +0.00(+3.75%)
Sep 08, 2022 0.0248 0.0250 0.0240 0.0240 577,967 -0.00(-3.23%)
Sep 07, 2022 0.0240 0.0248 0.0210 0.0248 1,338,808 +0.00(+1.22%)
Sep 06, 2022 0.0250 0.0250 0.0240 0.0245 335,339 -0.00(-1.61%)
Sep 02, 2022 0.0280 0.0282 0.0240 0.0249 970,632 +0.00(+0.40%)
Sep 01, 2022 0.0272 0.0280 0.0220 0.0248 2,383,561 -0.00(-14.48%)
Aug 31, 2022 0.0290 0.0295 0.0255 0.0290 1,108,110 +0.00(+0.00%)
Aug 30, 2022 0.0300 0.0315 0.0290 0.0290 454,086 +0.00(+0.00%)
Aug 29, 2022 0.0290 0.0340 0.0290 0.0290 1,404,849 -0.00(-3.33%)
Aug 26, 2022 0.0329 0.0329 0.0290 0.0300 508,550 +0.00(+0.00%)
Aug 25, 2022 0.0294 0.0345 0.0294 0.0300 1,334,349 +0.00(+2.04%)
Aug 24, 2022 0.0310 0.0330 0.0294 0.0294 952,858 -0.00(-5.16%)
Aug 23, 2022 0.0330 0.0355 0.0310 0.0310 1,361,888 -0.00(-11.17%)
Aug 22, 2022 0.0291 0.0389 0.0290 0.0349 1,384,145 +0.01(+20.34%)
Aug 19, 2022 0.0320 0.0320 0.0279 0.0290 852,776 -0.00(-4.92%)
Aug 18, 2022 0.0340 0.0340 0.0305 0.0305 667,626 -0.00(-7.58%)
Aug 17, 2022 0.0321 0.0355 0.0305 0.0330 900,286 -0.00(-0.60%)
Aug 16, 2022 0.0346 0.0377 0.0321 0.0332 598,606 -0.00(-0.90%)
Aug 15, 2022 0.0378 0.0430 0.0333 0.0335 878,261 -0.00(-9.46%)
Aug 12, 2022 0.0389 0.0389 0.0350 0.0370 900,981 -0.00(-2.89%)
Aug 11, 2022 0.0390 0.0400 0.0355 0.0381 1,249,999 +0.00(+0.26%)
Aug 10, 2022 0.0400 0.0400 0.0360 0.0380 222,886 -0.01(-13.64%)
Aug 09, 2022 0.0402 0.0440 0.0350 0.0440 2,263,028 +0.01(+14.29%)
Aug 08, 2022 0.0420 0.0420 0.0360 0.0385 2,647,037 -0.00(-8.33%)
Aug 05, 2022 0.0490 0.0490 0.0375 0.0420 2,585,391 -0.01(-14.29%)
Aug 04, 2022 0.0555 0.0640 0.0460 0.0490 1,839,001 -0.01(-11.87%)
Aug 03, 2022 0.0698 0.0698 0.0556 0.0556 283,287 +0.00(+0.00%)
Aug 02, 2022 0.0630 0.0750 0.0556 0.0556 238,169 -0.01(-11.75%)
Aug 01, 2022 0.0761 0.0890 0.0620 0.0630 845,399 -0.04(-36.87%)
Jul 29, 2022 0.1550 0.1560 0.0802 0.0998 1,467,064 -0.07(-41.64%)
Jul 28, 2022 0.1890 0.2200 0.1511 0.1710 453,350 -0.01(-5.00%)
Jul 27, 2022 0.1300 0.2147 0.1123 0.1800 1,781,116 +0.06(+50.00%)
Jul 26, 2022 0.0400 0.1200 0.0400 0.1200 2,657,801 +0.08(+200.75%)
Jul 25, 2022 0.0430 0.0438 0.0399 0.0399 662,030 +0.00(+1.01%)
Jul 22, 2022 0.0499 0.0499 0.0350 0.0395 551,037 -0.01(-12.80%)
Jul 21, 2022 0.0400 0.0540 0.0400 0.0453 74,663 +0.00(+3.90%)
Jul 20, 2022 0.0450 0.0550 0.0410 0.0436 424,959 -0.00(-3.11%)
Jul 19, 2022 0.0550 0.0550 0.0400 0.0450 477,508 +0.00(+0.00%)
Jul 18, 2022 0.0496 0.0500 0.0400 0.0450 299,964 -0.00(-9.09%)
Jul 15, 2022 0.0495 0.0495 0.0450 0.0495 306,375 +0.00(+7.61%)
Jul 14, 2022 0.0480 0.0500 0.0460 0.0460 105,691 -0.00(-4.17%)
Jul 13, 2022 0.0500 0.0549 0.0465 0.0480 71,176 -0.01(-10.28%)
Jul 12, 2022 0.0481 0.0550 0.0461 0.0535 206,540 +0.01(+11.46%)
Jul 11, 2022 0.0600 0.0600 0.0480 0.0480 315,303 -0.01(-19.60%)
Jul 08, 2022 0.0497 0.0635 0.0450 0.0597 937,288 +0.01(+25.68%)
Jul 07, 2022 0.0497 0.0497 0.0440 0.0475 373,543 -0.00(-4.43%)
Jul 06, 2022 0.0485 0.0519 0.0385 0.0497 568,992 -0.00(-0.60%)
Jul 05, 2022 0.0499 0.0532 0.0470 0.0500 388,880 +0.00(+6.61%)
Jul 01, 2022 0.0595 0.0619 0.0445 0.0469 950,263 -0.00(-8.04%)
Jun 30, 2022 0.0750 0.0750 0.0510 0.0510 171,330 -0.01(-21.54%)
Jun 29, 2022 0.0750 0.0750 0.0650 0.0650 240,812 -0.01(-10.96%)
Jun 28, 2022 0.0661 0.0730 0.0661 0.0730 562,996 +0.00(+4.43%)
Jun 27, 2022 0.0570 0.0730 0.0570 0.0699 454,562 +0.00(+4.33%)
Jun 24, 2022 0.0650 0.0698 0.0615 0.0670 721,328 +0.00(+4.69%)
Jun 23, 2022 0.0699 0.0700 0.0575 0.0640 962,640 -0.00(-1.69%)
Jun 22, 2022 0.0702 0.0728 0.0651 0.0651 155,380 -0.01(-10.21%)
Jun 21, 2022 0.0795 0.1050 0.0682 0.0725 553,147 +0.00(+1.40%)
Jun 17, 2022 0.0789 0.0789 0.0650 0.0715 246,240 -0.01(-9.49%)
Jun 16, 2022 0.0805 0.0805 0.0721 0.0790 131,364 +0.00(+0.00%)
Jun 15, 2022 0.0900 0.0999 0.0790 0.0790 133,990 -0.00(-1.25%)
Jun 14, 2022 0.0860 0.0900 0.0800 0.0800 147,136 -0.00(-0.12%)
Jun 13, 2022 0.0900 0.0945 0.0800 0.0801 540,303 -0.01(-13.87%)
Jun 10, 2022 0.1100 0.1100 0.0900 0.0930 186,720 -0.00(-4.12%)
Jun 09, 2022 0.0989 0.0989 0.0920 0.0970 89,778 +0.00(+4.30%)
Jun 08, 2022 0.1100 0.1100 0.0930 0.0930 116,115 -0.02(-15.38%)
Jun 07, 2022 0.1100 0.1100 0.0960 0.1099 102,615 +0.01(+11.01%)
Jun 06, 2022 0.1200 0.1200 0.0968 0.0990 509,764 -0.00(-1.00%)
Jun 03, 2022 0.1150 0.1200 0.0950 0.1000 491,746 -0.02(-16.67%)
Jun 02, 2022 0.1300 0.1300 0.1125 0.1200 104,112 -0.01(-6.25%)
Jun 01, 2022 0.1228 0.1500 0.1150 0.1280 98,511 +0.02(+17.43%)
May 31, 2022 0.0900 0.1090 0.0900 0.1090 190,995 +0.02(+19.78%)
May 27, 2022 0.0950 0.1000 0.0900 0.0910 1,381,474 -0.01(-9.09%)
May 26, 2022 0.1103 0.1200 0.0868 0.1001 420,249 +0.00(+0.10%)
May 25, 2022 0.0948 0.1123 0.0900 0.1000 416,128 +0.01(+11.11%)
May 24, 2022 0.0901 0.0995 0.0851 0.0900 174,896 -0.00(-2.28%)
May 23, 2022 0.0999 0.1048 0.0920 0.0921 133,629 -0.01(-7.90%)
May 20, 2022 0.1050 0.1070 0.0900 0.1000 489,849 -0.01(-9.01%)
May 19, 2022 0.1100 0.1300 0.0987 0.1099 465,027 +0.01(+5.67%)
May 18, 2022 0.1100 0.1100 0.1040 0.1040 30,642 -0.01(-5.45%)
May 17, 2022 0.1490 0.1490 0.1000 0.1100 363,963 -0.01(-4.35%)
May 16, 2022 0.1199 0.1301 0.1050 0.1150 153,838 +0.01(+4.55%)
May 13, 2022 0.1400 0.1400 0.1100 0.1100 162,113 -0.04(-26.67%)
May 12, 2022 0.1200 0.1500 0.1100 0.1500 623,259 +0.03(+20.97%)
May 11, 2022 0.1100 0.1250 0.1100 0.1240 410,802 -0.00(-0.80%)
May 10, 2022 0.1200 0.1349 0.1120 0.1250 278,095 -0.01(-8.76%)
May 09, 2022 0.1450 0.1600 0.1250 0.1370 527,239 -0.01(-9.57%)
May 06, 2022 0.1600 0.1699 0.1400 0.1515 293,293 -0.01(-4.90%)
May 05, 2022 0.2000 0.2000 0.1510 0.1593 125,396 -0.03(-16.16%)
May 04, 2022 0.2299 0.2299 0.1810 0.1900 153,503 -0.04(-16.96%)
May 03, 2022 0.2699 0.2699 0.2000 0.2288 50,117 -0.04(-15.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.