Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

4.925 -0.105 (-2.09%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.670 6.670 6.380 6.550 33,698 -0.31(-4.52%)
Apr 29, 2020 6.815 6.950 6.770 6.860 21,690 +0.20(+3.00%)
Apr 28, 2020 6.880 6.880 6.640 6.660 31,377 +0.02(+0.30%)
Apr 27, 2020 6.290 6.640 6.290 6.640 68,997 +0.26(+4.08%)
Apr 24, 2020 6.515 6.550 6.380 6.380 40,500 +0.18(+2.90%)
Apr 23, 2020 6.405 6.600 6.200 6.200 34,155 -0.10(-1.59%)
Apr 22, 2020 6.300 6.410 6.200 6.300 29,480 +0.15(+2.44%)
Apr 21, 2020 6.180 6.320 6.100 6.150 59,221 +0.10(+1.65%)
Apr 20, 2020 6.335 6.500 6.050 6.050 39,396 -0.26(-4.12%)
Apr 17, 2020 6.650 6.650 6.250 6.310 50,000 +0.46(+7.86%)
Apr 16, 2020 6.140 6.290 5.840 5.850 28,852 -0.22(-3.62%)
Apr 15, 2020 6.100 6.180 6.030 6.070 33,934 -0.51(-7.75%)
Apr 14, 2020 6.590 6.880 6.560 6.580 61,525 -0.02(-0.30%)
Apr 13, 2020 6.640 6.770 6.490 6.600 49,188 -0.04(-0.60%)
Apr 09, 2020 6.700 6.986 6.490 6.640 50,600 +0.04(+0.61%)
Apr 08, 2020 6.580 6.680 6.530 6.600 64,500 +0.11(+1.69%)
Apr 07, 2020 6.640 6.742 6.460 6.490 43,227 +0.17(+2.69%)
Apr 06, 2020 6.270 6.620 6.230 6.320 86,136 +0.26(+4.29%)
Apr 03, 2020 6.343 6.343 6.060 6.060 48,400 -0.14(-2.26%)
Apr 02, 2020 6.250 6.440 6.180 6.200 45,248 -0.11(-1.67%)
Apr 01, 2020 6.380 6.700 6.290 6.306 43,494 -0.13(-2.09%)
Mar 31, 2020 6.518 6.690 6.410 6.440 57,219 +0.10(+1.58%)
Mar 30, 2020 6.340 6.690 6.300 6.340 97,888 -0.19(-2.84%)
Mar 27, 2020 6.421 6.640 6.421 6.525 36,500 -0.22(-3.33%)
Mar 26, 2020 6.620 7.134 6.620 6.750 49,922 -0.25(-3.54%)
Mar 25, 2020 6.560 7.140 6.560 6.997 57,288 +0.49(+7.49%)
Mar 24, 2020 6.690 6.731 6.200 6.510 63,701 +0.04(+0.62%)
Mar 23, 2020 6.370 6.730 6.330 6.470 50,817 -0.37(-5.41%)
Mar 20, 2020 6.590 7.020 6.390 6.840 88,000 +0.37(+5.72%)
Mar 19, 2020 6.570 6.958 6.470 6.470 51,998 +0.06(+0.94%)
Mar 18, 2020 6.690 6.690 6.220 6.410 79,941 -0.77(-10.72%)
Mar 17, 2020 6.390 7.180 6.390 7.180 272,957 +1.78(+32.96%)
Mar 16, 2020 5.500 6.164 5.370 5.400 222,996 -0.96(-15.13%)
Mar 13, 2020 6.790 6.790 6.280 6.363 82,300 -0.01(-0.11%)
Mar 12, 2020 6.558 7.130 6.030 6.370 93,222 -0.51(-7.41%)
Mar 11, 2020 7.000 7.030 6.510 6.880 50,388 -0.40(-5.49%)
Mar 10, 2020 6.972 7.280 6.760 7.280 72,905 +0.61(+9.06%)
Mar 09, 2020 7.020 7.120 6.560 6.675 50,640 -0.53(-7.29%)
Mar 06, 2020 7.350 7.350 7.090 7.200 86,800 -0.24(-3.23%)
Mar 05, 2020 7.480 7.490 7.260 7.440 55,739 -0.14(-1.83%)
Mar 04, 2020 7.702 7.770 7.500 7.579 89,216 +0.06(+0.78%)
Mar 03, 2020 7.340 7.700 7.340 7.520 86,937 +0.04(+0.53%)
Mar 02, 2020 7.215 7.600 7.070 7.480 133,040 +0.33(+4.62%)
Feb 28, 2020 7.032 7.150 6.870 7.150 73,300 -0.27(-3.70%)
Feb 27, 2020 7.400 7.580 7.390 7.425 41,545 -0.29(-3.70%)
Feb 26, 2020 7.750 7.870 7.620 7.710 33,574 +0.20(+2.66%)
Feb 25, 2020 7.570 7.810 7.396 7.510 76,988 -0.06(-0.79%)
Feb 24, 2020 7.775 7.920 7.570 7.570 24,509 -0.44(-5.49%)
Feb 21, 2020 8.105 8.200 8.000 8.010 39,900 -0.06(-0.74%)
Feb 20, 2020 8.160 8.230 8.010 8.070 34,887 -0.15(-1.82%)
Feb 19, 2020 8.238 8.340 8.150 8.220 28,920 -0.13(-1.56%)
Feb 18, 2020 8.350 8.360 8.200 8.350 23,518 -0.14(-1.65%)
Feb 14, 2020 8.140 8.490 8.140 8.490 19,300 +0.08(+0.95%)
Feb 13, 2020 8.410 8.500 8.180 8.410 23,977 -0.01(-0.12%)
Feb 12, 2020 8.350 8.420 8.320 8.420 37,100 +0.31(+3.82%)
Feb 11, 2020 8.080 8.180 8.040 8.110 10,699 +0.13(+1.69%)
Feb 10, 2020 7.830 8.060 7.830 7.975 42,977 -0.08(-1.01%)
Feb 07, 2020 8.150 8.150 7.860 8.056 25,800 -0.10(-1.27%)
Feb 06, 2020 8.110 8.260 8.050 8.160 23,417 -0.02(-0.24%)
Feb 05, 2020 8.010 8.320 8.010 8.180 43,239 +0.21(+2.63%)
Feb 04, 2020 7.971 8.010 7.940 7.970 28,539 +0.06(+0.76%)
Feb 03, 2020 8.120 8.120 7.910 7.910 21,786 -0.05(-0.63%)
Jan 31, 2020 8.010 8.070 7.810 7.960 27,600 -0.18(-2.21%)
Jan 30, 2020 8.130 8.190 8.010 8.140 59,534 -0.21(-2.51%)
Jan 29, 2020 8.300 8.410 8.170 8.350 9,834 +0.18(+2.20%)
Jan 28, 2020 8.150 8.260 8.120 8.170 8,671 -0.03(-0.37%)
Jan 27, 2020 8.150 8.364 8.150 8.200 59,640 -0.28(-3.30%)
Jan 24, 2020 8.350 8.540 8.350 8.480 18,600 +0.03(+0.30%)
Jan 23, 2020 8.375 8.480 8.370 8.455 63,266 -0.08(-1.00%)
Jan 22, 2020 8.380 8.540 8.380 8.540 24,276 +0.09(+1.05%)
Jan 21, 2020 8.480 8.560 8.280 8.451 136,896 -0.14(-1.62%)
Jan 17, 2020 8.564 8.600 8.510 8.590 25,200 +0.02(+0.23%)
Jan 16, 2020 8.350 8.600 8.350 8.570 24,369 +0.27(+3.25%)
Jan 15, 2020 8.400 8.492 8.300 8.300 13,798 -0.07(-0.84%)
Jan 14, 2020 8.270 8.370 8.270 8.370 34,761 -0.08(-0.95%)
Jan 13, 2020 8.260 8.450 8.210 8.450 204,060 +0.09(+1.08%)
Jan 10, 2020 8.240 8.370 8.240 8.360 241,400 +0.12(+1.46%)
Jan 09, 2020 8.140 8.250 8.090 8.240 38,754 +0.00(+0.00%)
Jan 08, 2020 8.156 8.250 8.050 8.240 39,235 +0.24(+3.00%)
Jan 07, 2020 8.100 8.130 7.980 8.000 96,214 -0.10(-1.27%)
Jan 06, 2020 8.050 8.165 8.050 8.102 62,591 -0.06(-0.70%)
Jan 03, 2020 8.120 8.190 8.050 8.160 26,600 -0.16(-1.92%)
Jan 02, 2020 8.110 8.320 8.110 8.320 21,015 +0.15(+1.84%)
Dec 31, 2019 8.130 8.240 8.060 8.170 20,200 -0.05(-0.61%)
Dec 30, 2019 8.188 8.320 8.120 8.220 67,400 -0.09(-1.08%)
Dec 27, 2019 8.120 8.340 8.120 8.310 47,500 +0.07(+0.85%)
Dec 26, 2019 8.085 8.240 8.030 8.240 35,993 +0.12(+1.48%)
Dec 24, 2019 8.085 8.230 8.030 8.120 16,500 +0.06(+0.74%)
Dec 23, 2019 8.085 8.240 8.030 8.060 35,063 -0.01(-0.12%)
Dec 20, 2019 8.107 8.205 8.050 8.070 58,400 -0.11(-1.34%)
Dec 19, 2019 8.095 8.300 8.030 8.180 63,075 -0.06(-0.73%)
Dec 18, 2019 8.188 8.260 8.140 8.240 44,964 +0.17(+2.11%)
Dec 17, 2019 8.020 8.100 7.980 8.070 32,378 +0.15(+1.89%)
Dec 16, 2019 7.830 7.970 7.830 7.920 30,367 -0.03(-0.38%)
Dec 13, 2019 7.942 8.010 7.880 7.950 84,900 +0.23(+2.98%)
Dec 12, 2019 7.572 7.830 7.530 7.720 31,156 +0.06(+0.78%)
Dec 11, 2019 7.582 7.660 7.520 7.660 132,214 +0.10(+1.32%)
Dec 10, 2019 7.675 7.720 7.550 7.560 248,316 -0.13(-1.69%)
Dec 09, 2019 7.763 7.970 7.690 7.690 30,866 -0.06(-0.75%)
Dec 06, 2019 7.600 7.820 7.600 7.748 59,100 +0.14(+1.88%)
Dec 05, 2019 7.670 7.670 7.580 7.605 33,633 -0.06(-0.78%)
Dec 04, 2019 7.680 7.730 7.650 7.665 79,343 +0.04(+0.59%)
Dec 03, 2019 7.655 7.700 7.610 7.620 27,817 -0.10(-1.30%)
Dec 02, 2019 7.730 7.910 7.700 7.720 36,580 -0.43(-5.28%)
Nov 29, 2019 8.280 8.280 8.150 8.150 12,300 -0.15(-1.81%)
Nov 27, 2019 8.230 8.370 8.230 8.300 34,400 -0.16(-1.89%)
Nov 26, 2019 8.550 8.550 8.460 8.460 37,555 -0.22(-2.53%)
Nov 25, 2019 8.710 8.830 8.670 8.680 12,716 +0.00(+0.00%)
Nov 22, 2019 8.680 8.800 8.680 8.680 15,200 +0.07(+0.81%)
Nov 21, 2019 8.627 8.740 8.560 8.610 8,434 -0.18(-2.05%)
Nov 20, 2019 8.670 8.840 8.670 8.790 12,092 +0.13(+1.50%)
Nov 19, 2019 8.750 8.858 8.660 8.660 5,988 -0.07(-0.80%)
Nov 18, 2019 8.780 8.780 8.620 8.730 4,452 -0.08(-0.91%)
Nov 15, 2019 8.780 8.900 8.780 8.810 14,000 +0.03(+0.32%)
Nov 14, 2019 8.797 8.797 8.760 8.782 5,448 -0.07(-0.78%)
Nov 13, 2019 8.805 8.870 8.730 8.851 11,443 -0.04(-0.44%)
Nov 12, 2019 8.940 8.965 8.890 8.890 16,885 -0.24(-2.61%)
Nov 11, 2019 9.000 9.129 8.910 9.129 11,495 +0.16(+1.77%)
Nov 08, 2019 9.050 9.140 8.950 8.970 17,900 -0.13(-1.43%)
Nov 07, 2019 9.145 9.240 9.050 9.100 11,689 +0.11(+1.22%)
Nov 06, 2019 9.045 9.060 8.970 8.990 16,166 +0.00(+0.00%)
Nov 05, 2019 9.065 9.065 8.980 8.990 19,895 +0.02(+0.22%)
Nov 04, 2019 8.889 9.060 8.880 8.970 10,946 +0.11(+1.24%)
Nov 01, 2019 8.707 8.860 8.670 8.860 18,300 +0.24(+2.83%)
Oct 31, 2019 8.600 8.740 8.550 8.617 17,550 +0.09(+1.01%)
Oct 30, 2019 8.565 8.690 8.470 8.530 13,297 -0.33(-3.72%)
Oct 29, 2019 8.945 9.000 8.860 8.860 9,309 -0.07(-0.78%)
Oct 28, 2019 8.955 9.130 8.890 8.930 13,480 +0.27(+3.12%)
Oct 25, 2019 8.762 8.762 8.660 8.660 14,800 -0.02(-0.23%)
Oct 24, 2019 8.750 8.830 8.680 8.680 5,354 -0.14(-1.58%)
Oct 23, 2019 8.773 9.000 8.773 8.819 17,775 +0.03(+0.33%)
Oct 22, 2019 8.770 9.000 8.770 8.790 15,475 +0.09(+1.03%)
Oct 21, 2019 8.490 8.700 8.490 8.700 32,326 +0.31(+3.69%)
Oct 18, 2019 8.441 8.465 8.340 8.390 11,200 -0.01(-0.13%)
Oct 17, 2019 8.480 8.515 8.380 8.401 5,382 +0.07(+0.85%)
Oct 16, 2019 8.280 8.460 8.280 8.330 13,857 +0.09(+1.09%)
Oct 15, 2019 8.160 8.330 8.160 8.240 5,882 -0.05(-0.57%)
Oct 14, 2019 8.300 8.460 8.220 8.287 10,061 +0.01(+0.18%)
Oct 11, 2019 8.188 8.350 8.130 8.273 6,900 +0.34(+4.33%)
Oct 10, 2019 7.820 8.120 7.780 7.930 38,829 +0.19(+2.45%)
Oct 09, 2019 7.820 7.900 7.720 7.740 6,010 -0.04(-0.51%)
Oct 08, 2019 7.790 7.810 7.730 7.780 14,235 +0.01(+0.10%)
Oct 07, 2019 7.830 7.900 7.772 7.772 7,336 -0.13(-1.61%)
Oct 04, 2019 7.740 7.930 7.740 7.900 19,200 +0.30(+3.95%)
Oct 03, 2019 7.620 7.720 7.570 7.600 11,711 +0.06(+0.80%)
Oct 02, 2019 7.760 7.760 7.540 7.540 12,496 -0.21(-2.67%)
Oct 01, 2019 7.680 7.860 7.680 7.747 9,178 -0.16(-1.96%)
Sep 30, 2019 7.900 8.031 7.870 7.902 14,585 -0.05(-0.67%)
Sep 27, 2019 7.990 8.010 7.880 7.955 8,400 -0.03(-0.43%)
Sep 26, 2019 7.980 8.310 7.980 7.990 14,169 -0.10(-1.20%)
Sep 25, 2019 7.960 8.100 7.960 8.087 17,410 -0.10(-1.20%)
Sep 24, 2019 8.152 8.315 8.050 8.185 15,833 +0.05(+0.68%)
Sep 23, 2019 8.050 8.392 8.050 8.130 25,059 -0.13(-1.57%)
Sep 20, 2019 8.400 8.480 8.240 8.260 10,600 -0.15(-1.78%)
Sep 19, 2019 8.490 8.600 8.330 8.410 8,860 -0.13(-1.52%)
Sep 18, 2019 8.465 8.629 8.440 8.540 4,445 +0.19(+2.28%)
Sep 17, 2019 8.350 8.422 8.350 8.350 4,721 -0.16(-1.88%)
Sep 16, 2019 8.590 8.610 8.460 8.510 47,388 +0.10(+1.13%)
Sep 13, 2019 8.415 8.500 8.370 8.415 9,000 +0.19(+2.37%)
Sep 12, 2019 8.400 8.400 8.220 8.220 12,332 -0.08(-0.96%)
Sep 11, 2019 8.197 8.300 8.148 8.300 11,142 +0.13(+1.59%)
Sep 10, 2019 8.160 8.270 8.145 8.170 9,391 +0.15(+1.87%)
Sep 09, 2019 8.390 8.390 8.020 8.020 34,051 -0.06(-0.74%)
Sep 06, 2019 8.095 8.280 7.970 8.080 8,000 +0.38(+4.97%)
Sep 05, 2019 7.740 7.840 7.678 7.697 15,330 +0.11(+1.42%)
Sep 04, 2019 7.670 7.675 7.570 7.590 16,086 +0.04(+0.46%)
Sep 03, 2019 7.525 7.670 7.460 7.555 12,385 -0.06(-0.72%)
Aug 30, 2019 7.540 7.610 7.410 7.610 121,600 +0.20(+2.70%)
Aug 29, 2019 7.200 7.450 7.200 7.410 267,329 +0.11(+1.47%)
Aug 28, 2019 7.140 7.340 7.140 7.303 18,668 +0.17(+2.42%)
Aug 27, 2019 7.090 7.220 7.050 7.130 61,937 -0.04(-0.56%)
Aug 26, 2019 7.170 7.460 7.130 7.170 33,728 -0.07(-0.97%)
Aug 23, 2019 7.230 7.350 7.050 7.240 61,500 -0.08(-1.09%)
Aug 22, 2019 7.370 7.540 7.253 7.320 28,812 -0.02(-0.27%)
Aug 21, 2019 7.419 7.500 7.330 7.340 8,967 -0.08(-1.08%)
Aug 20, 2019 7.308 7.540 7.250 7.420 18,625 +0.06(+0.82%)
Aug 19, 2019 7.435 7.540 7.360 7.360 19,333 +0.01(+0.14%)
Aug 16, 2019 7.490 7.500 7.329 7.350 28,700 +0.06(+0.82%)
Aug 15, 2019 7.190 7.490 7.190 7.290 49,244 -0.02(-0.27%)
Aug 14, 2019 7.220 7.410 7.210 7.310 80,629 -0.17(-2.31%)
Aug 13, 2019 7.477 7.590 7.440 7.482 22,155 +0.07(+0.94%)
Aug 12, 2019 7.520 7.550 7.400 7.412 8,229 -0.20(-2.60%)
Aug 09, 2019 7.610 7.900 7.530 7.610 11,400 -0.09(-1.17%)
Aug 08, 2019 7.590 7.830 7.590 7.700 20,888 -0.18(-2.28%)
Aug 07, 2019 7.875 8.000 7.820 7.880 14,561 -0.11(-1.38%)
Aug 06, 2019 7.970 8.110 7.840 7.990 22,603 +0.28(+3.63%)
Aug 05, 2019 7.825 7.940 7.710 7.710 5,348 -0.31(-3.82%)
Aug 02, 2019 7.980 8.150 7.980 8.016 6,000 +0.00(+0.01%)
Aug 01, 2019 8.060 8.250 8.010 8.015 29,067 -0.04(-0.56%)
Jul 31, 2019 8.285 8.370 8.000 8.060 6,474 -0.22(-2.62%)
Jul 30, 2019 8.090 8.290 8.090 8.277 11,803 +0.14(+1.68%)
Jul 29, 2019 8.360 8.360 8.020 8.140 5,119 +0.16(+2.01%)
Jul 26, 2019 8.130 8.140 7.960 7.980 6,600 +0.03(+0.38%)
Jul 25, 2019 8.010 8.135 7.950 7.950 10,871 -0.22(-2.69%)
Jul 24, 2019 8.120 8.480 8.080 8.170 19,270 +0.00(+0.00%)
Jul 23, 2019 8.240 8.280 8.160 8.170 209,559 -0.15(-1.80%)
Jul 22, 2019 8.350 8.440 8.300 8.320 7,075 -0.03(-0.30%)
Jul 19, 2019 8.230 8.380 8.210 8.345 9,600 -0.09(-1.13%)
Jul 18, 2019 8.405 8.490 8.330 8.440 5,379 +0.08(+0.99%)
Jul 17, 2019 8.260 8.500 8.260 8.357 4,639 -0.07(-0.86%)
Jul 16, 2019 8.390 8.520 8.360 8.430 11,466 +0.03(+0.36%)
Jul 15, 2019 8.350 8.440 8.270 8.400 20,655 +0.13(+1.57%)
Jul 12, 2019 8.300 8.350 8.190 8.270 12,900 -0.03(-0.36%)
Jul 11, 2019 8.245 8.300 8.172 8.300 8,781 +0.01(+0.12%)
Jul 10, 2019 8.400 8.400 8.200 8.290 13,292 +0.20(+2.45%)
Jul 09, 2019 8.035 8.280 7.950 8.092 17,358 -0.17(-2.03%)
Jul 08, 2019 8.150 8.390 8.120 8.260 8,868 +0.04(+0.55%)
Jul 05, 2019 8.320 8.320 8.110 8.215 11,000 -0.19(-2.20%)
Jul 03, 2019 8.140 8.400 8.140 8.400 7,300 +0.11(+1.33%)
Jul 02, 2019 8.120 8.400 8.120 8.290 9,362 -0.03(-0.36%)
Jul 01, 2019 8.277 8.400 8.273 8.320 6,978 -0.07(-0.83%)
Jun 28, 2019 8.438 8.450 8.370 8.390 25,100 +0.00(+0.00%)
Jun 27, 2019 8.390 8.470 8.370 8.390 5,568 -0.05(-0.59%)
Jun 26, 2019 8.450 8.460 8.360 8.440 6,110 +0.03(+0.36%)
Jun 25, 2019 8.555 8.555 8.400 8.410 7,602 -0.13(-1.52%)
Jun 24, 2019 8.615 8.760 8.470 8.540 39,506 -0.06(-0.70%)
Jun 21, 2019 8.650 8.770 8.600 8.600 21,200 -0.03(-0.35%)
Jun 20, 2019 8.940 8.940 8.630 8.630 55,649 -0.26(-2.92%)
Jun 19, 2019 8.790 8.890 8.680 8.890 63,022 +0.11(+1.25%)
Jun 18, 2019 8.680 8.850 8.680 8.780 22,422 +0.43(+5.21%)
Jun 17, 2019 8.270 8.440 8.260 8.345 8,027 -0.02(-0.30%)
Jun 14, 2019 8.350 8.420 8.290 8.370 38,700 -0.02(-0.18%)
Jun 13, 2019 8.380 8.480 8.280 8.385 4,585 -0.08(-0.89%)
Jun 12, 2019 8.590 8.590 8.450 8.460 13,665 -0.14(-1.69%)
Jun 11, 2019 8.480 8.740 8.480 8.605 17,690 +0.18(+2.15%)
Jun 10, 2019 8.290 8.440 8.290 8.424 21,397 +0.24(+2.99%)
Jun 07, 2019 8.100 8.280 8.100 8.179 7,800 +0.16(+1.98%)
Jun 06, 2019 8.088 8.290 7.950 8.020 12,533 +0.00(+0.00%)
Jun 05, 2019 8.170 8.240 8.020 8.020 6,974 +0.05(+0.69%)
Jun 04, 2019 8.180 8.180 7.910 7.965 14,410 -0.28(-3.34%)
Jun 03, 2019 8.140 8.290 8.140 8.240 12,320 +0.15(+1.92%)
May 31, 2019 8.030 8.240 8.000 8.085 15,000 +0.16(+1.95%)
May 30, 2019 7.965 7.990 7.910 7.930 19,584 -0.01(-0.13%)
May 29, 2019 7.865 7.980 7.680 7.940 18,029 +0.19(+2.45%)
May 28, 2019 7.800 7.890 7.710 7.750 14,876 -0.30(-3.73%)
May 24, 2019 7.940 8.110 7.940 8.050 18,100 +0.21(+2.68%)
May 23, 2019 7.810 7.990 7.780 7.840 23,160 -0.33(-4.04%)
May 22, 2019 8.215 8.220 8.090 8.170 15,717 -0.06(-0.73%)
May 21, 2019 8.215 8.300 8.150 8.230 11,749 +0.21(+2.62%)
May 20, 2019 8.080 8.140 8.010 8.020 7,389 +0.06(+0.75%)
May 17, 2019 8.080 8.090 7.940 7.960 17,000 -0.13(-1.55%)
May 16, 2019 8.215 8.250 8.046 8.085 15,907 -0.02(-0.31%)
May 15, 2019 7.920 8.150 7.920 8.110 16,203 +0.04(+0.56%)
May 14, 2019 8.185 8.230 8.030 8.065 12,587 +0.19(+2.48%)
May 13, 2019 7.980 8.110 7.850 7.870 20,425 -0.04(-0.57%)
May 10, 2019 7.910 8.000 7.750 7.915 11,400 +0.01(+0.14%)
May 09, 2019 8.000 8.000 7.670 7.904 14,822 -0.10(-1.20%)
May 08, 2019 8.060 8.270 8.000 8.000 16,620 -0.26(-3.15%)
May 07, 2019 8.210 8.260 8.030 8.260 8,627 +0.05(+0.61%)
May 06, 2019 8.155 8.280 8.040 8.210 13,583 -0.01(-0.12%)
May 03, 2019 8.200 8.280 8.160 8.220 32,300 +0.30(+3.79%)
May 02, 2019 7.950 8.230 7.900 7.920 23,190 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.