Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0071 -0.0003 (-4.05%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0055 0.0055 0.0055 0.0055 100,000 +0.00(+5.77%)
Apr 27, 2023 0.0051 0.0052 0.0051 0.0052 155,000 +0.00(+1.96%)
Apr 26, 2023 0.0054 0.0058 0.0051 0.0051 702,550 +0.00(+0.00%)
Apr 24, 2023 0.0051 0 +0.00(+2.00%)
Apr 20, 2023 0.0050 0 -0.00(-5.66%)
Apr 19, 2023 0.0056 0.0056 0.0052 0.0053 44,095 -0.00(-10.17%)
Apr 18, 2023 0.0055 0.0059 0.0055 0.0059 25,545 +0.00(+18.00%)
Apr 17, 2023 0.0059 0.0059 0.0050 0.0050 174,140 +0.00(+0.00%)
Apr 14, 2023 0.0054 0.0055 0.0050 0.0050 255,162 -0.00(-3.85%)
Apr 13, 2023 0.0050 0.0052 0.0050 0.0052 91,469 +0.00(+4.00%)
Apr 12, 2023 0.0049 0.0050 0.0049 0.0050 113,140 +0.00(+4.17%)
Apr 11, 2023 0.0050 0.0050 0.0048 0.0048 195,300 +0.00(+0.00%)
Apr 10, 2023 0.0051 0.0051 0.0048 0.0048 144,110 -0.00(-2.04%)
Apr 06, 2023 0.0050 0.0059 0.0049 0.0049 200,403 -0.00(-16.95%)
Apr 04, 2023 0.0059 0 +0.00(+0.00%)
Apr 03, 2023 0.0048 0.0059 0.0048 0.0059 47,850 +0.00(+13.46%)
Mar 31, 2023 0.0058 0.0060 0.0050 0.0052 247,091 +0.00(+4.00%)
Mar 30, 2023 0.0050 0.0050 0.0050 0.0050 51,522 +0.00(+0.00%)
Mar 29, 2023 0.0051 0.0056 0.0050 0.0050 140,200 +0.00(+0.00%)
Mar 27, 2023 0.0050 0 -0.00(-1.96%)
Mar 24, 2023 0.0051 0.0051 0.0051 0.0051 10,000 -0.00(-7.27%)
Mar 23, 2023 0.0055 0.0055 0.0055 0.0055 1,000 -0.00(-8.33%)
Mar 22, 2023 0.0060 0.0060 0.0050 0.0060 206,750 +0.00(+17.65%)
Mar 21, 2023 0.0056 0.0056 0.0051 0.0051 51,449 -0.00(-1.92%)
Mar 20, 2023 0.0052 0.0054 0.0050 0.0052 215,800 -0.00(-1.89%)
Mar 17, 2023 0.0053 0.0059 0.0053 0.0053 48,450 -0.00(-5.36%)
Mar 15, 2023 0.0056 0 +0.00(+0.00%)
Mar 14, 2023 0.0059 0.0059 0.0053 0.0056 38,800 -0.00(-5.08%)
Mar 13, 2023 0.0054 0.0059 0.0053 0.0059 339,720 +0.00(+9.26%)
Mar 10, 2023 0.0054 0.0054 0.0054 0.0054 3,460 +0.00(+0.00%)
Mar 09, 2023 0.0059 0.0059 0.0054 0.0054 202,940 +0.00(+0.00%)
Mar 08, 2023 0.0056 0.0058 0.0054 0.0054 416,372 -0.00(-3.57%)
Mar 07, 2023 0.0054 0.0057 0.0054 0.0056 234,645 +0.00(+3.70%)
Mar 06, 2023 0.0054 0.0055 0.0054 0.0054 221,900 +0.00(+0.00%)
Mar 03, 2023 0.0056 0.0056 0.0054 0.0054 56,666 -0.00(-5.26%)
Mar 02, 2023 0.0057 0.0057 0.0053 0.0057 537,463 -0.00(-5.00%)
Mar 01, 2023 0.0060 0.0060 0.0060 0.0060 15,000 +0.00(+0.00%)
Feb 28, 2023 0.0054 0.0061 0.0054 0.0060 605,880 +0.00(+7.14%)
Feb 27, 2023 0.0056 0.0056 0.0056 0.0056 117,310 +0.00(+0.00%)
Feb 24, 2023 0.0059 0.0060 0.0056 0.0056 478,538 +0.00(+3.70%)
Feb 23, 2023 0.0059 0.0059 0.0054 0.0054 140,452 +0.00(+1.89%)
Feb 22, 2023 0.0056 0.0060 0.0053 0.0053 1,054,200 -0.00(-15.87%)
Feb 21, 2023 0.0063 0.0063 0.0063 0.0063 350,033 -0.00(-1.56%)
Feb 17, 2023 0.0058 0.0065 0.0058 0.0064 146,552 +0.00(+16.36%)
Feb 16, 2023 0.0055 0.0057 0.0055 0.0055 439,013 +0.00(+0.00%)
Feb 15, 2023 0.0058 0.0060 0.0055 0.0055 169,940 +0.00(+0.00%)
Feb 14, 2023 0.0055 0.0055 0.0055 0.0055 9,000 +0.00(+1.85%)
Feb 13, 2023 0.0054 0.0060 0.0054 0.0054 81,496 +0.00(+1.89%)
Feb 10, 2023 0.0053 0.0053 0.0053 0.0053 100,000 -0.00(-1.85%)
Feb 09, 2023 0.0055 0.0055 0.0054 0.0054 258,777 -0.00(-1.82%)
Feb 08, 2023 0.0057 0.0058 0.0055 0.0055 232,041 +0.00(+1.85%)
Feb 07, 2023 0.0058 0.0058 0.0053 0.0054 128,756 +0.00(+1.89%)
Feb 06, 2023 0.0057 0.0057 0.0053 0.0053 3,300 +0.00(+0.00%)
Feb 03, 2023 0.0053 0.0054 0.0053 0.0053 86,804 -0.00(-1.85%)
Feb 02, 2023 0.0054 0.0056 0.0054 0.0054 68,362 +0.00(+0.00%)
Feb 01, 2023 0.0054 0.0054 0.0054 0.0054 29,300 -0.00(-3.57%)
Jan 31, 2023 0.0056 0.0056 0.0056 0.0056 455,524 +0.00(+1.82%)
Jan 30, 2023 0.0055 0.0055 0.0053 0.0055 55,503 +0.00(+0.00%)
Jan 27, 2023 0.0054 0.0057 0.0054 0.0055 687,843 +0.00(+1.85%)
Jan 26, 2023 0.0055 0.0055 0.0053 0.0054 258,015 -0.00(-1.82%)
Jan 25, 2023 0.0057 0.0057 0.0055 0.0055 52,347 +0.00(+0.00%)
Jan 24, 2023 0.0056 0.0060 0.0055 0.0055 252,560 -0.00(-1.79%)
Jan 23, 2023 0.0054 0.0065 0.0054 0.0056 587,559 -0.00(-6.67%)
Jan 20, 2023 0.0058 0.0068 0.0053 0.0060 438,604 -0.00(-11.76%)
Jan 19, 2023 0.0067 0.0069 0.0065 0.0068 15,500 -0.00(-2.86%)
Jan 18, 2023 0.0050 0.0070 0.0050 0.0070 1,724,821 +0.00(+22.81%)
Jan 17, 2023 0.0050 0.0057 0.0050 0.0057 62,006 +0.00(+3.64%)
Jan 13, 2023 0.0052 0.0060 0.0052 0.0055 1,146,576 -0.00(-8.33%)
Jan 12, 2023 0.0050 0.0060 0.0049 0.0060 317,400 +0.00(+20.00%)
Jan 11, 2023 0.0060 0.0065 0.0048 0.0050 2,962,750 -0.00(-16.67%)
Jan 10, 2023 0.0063 0.0069 0.0059 0.0060 1,051,669 -0.00(-3.23%)
Jan 09, 2023 0.0066 0.0066 0.0062 0.0062 251,500 -0.00(-10.14%)
Jan 06, 2023 0.0061 0.0070 0.0061 0.0069 228,942 +0.00(+4.55%)
Jan 05, 2023 0.0072 0.0072 0.0061 0.0066 569,283 -0.00(-12.00%)
Jan 04, 2023 0.0065 0.0078 0.0065 0.0075 1,069,919 +0.00(+29.31%)
Jan 03, 2023 0.0060 0.0065 0.0058 0.0058 408,382 -0.00(-3.33%)
Dec 30, 2022 0.0060 0.0061 0.0060 0.0060 34,801 -0.00(-7.69%)
Dec 29, 2022 0.0063 0.0072 0.0058 0.0065 85,294 -0.00(-9.72%)
Dec 28, 2022 0.0065 0.0072 0.0063 0.0072 166,000 +0.00(+10.77%)
Dec 27, 2022 0.0080 0.0080 0.0065 0.0065 274,500 -0.00(-15.58%)
Dec 23, 2022 0.0078 0.0078 0.0063 0.0077 126,520 +0.00(+16.67%)
Dec 22, 2022 0.0059 0.0072 0.0059 0.0066 990,827 +0.00(+1.54%)
Dec 21, 2022 0.0072 0.0072 0.0058 0.0065 1,302,578 -0.00(-9.72%)
Dec 20, 2022 0.0075 0.0079 0.0068 0.0072 1,012,911 -0.00(-4.00%)
Dec 19, 2022 0.0080 0.0080 0.0055 0.0075 1,620,036 -0.00(-3.85%)
Dec 16, 2022 0.0090 0.0095 0.0070 0.0078 2,591,729 -0.00(-14.29%)
Dec 15, 2022 0.0097 0.0097 0.0085 0.0091 1,314,372 -0.00(-6.19%)
Dec 14, 2022 0.0094 0.0099 0.0086 0.0097 1,951,839 +0.00(+7.78%)
Dec 13, 2022 0.0090 0.0100 0.0080 0.0090 2,639,716 -0.00(-10.00%)
Dec 12, 2022 0.0110 0.0125 0.0090 0.0100 4,092,411 -0.00(-16.67%)
Dec 09, 2022 0.0105 0.0122 0.0091 0.0120 13,721,186 +0.00(+21.21%)
Dec 08, 2022 0.0107 0.0132 0.0095 0.0099 20,025,112 -0.00(-5.71%)
Dec 07, 2022 0.0084 0.0109 0.0077 0.0105 12,857,808 +0.00(+25.00%)
Dec 06, 2022 0.0098 0.0099 0.0081 0.0084 1,578,619 -0.00(-14.29%)
Dec 05, 2022 0.0097 0.0100 0.0077 0.0098 5,007,320 +0.00(+0.00%)
Dec 02, 2022 0.0080 0.0101 0.0080 0.0098 13,335,542 +0.00(+24.05%)
Dec 01, 2022 0.0070 0.0079 0.0058 0.0079 3,828,197 +0.00(+0.00%)
Nov 30, 2022 0.0056 0.0083 0.0054 0.0079 13,846,378 +0.00(+43.64%)
Nov 29, 2022 0.0055 0.0055 0.0053 0.0055 289,998 -0.00(-1.79%)
Nov 28, 2022 0.0055 0.0056 0.0055 0.0056 199,810 +0.00(+1.82%)
Nov 23, 2022 0.0055 0 -0.00(-1.79%)
Nov 22, 2022 0.0056 0.0056 0.0053 0.0056 119,900 +0.00(+0.00%)
Nov 17, 2022 0.0056 0 +0.00(+3.70%)
Nov 16, 2022 0.0051 0.0056 0.0051 0.0054 2,800 -0.00(-1.82%)
Nov 15, 2022 0.0055 0.0055 0.0052 0.0055 740,000 -0.00(-1.79%)
Nov 14, 2022 0.0056 0.0056 0.0051 0.0056 251,087 +0.00(+0.00%)
Nov 11, 2022 0.0050 0.0056 0.0050 0.0056 41,000 -0.00(-1.75%)
Nov 10, 2022 0.0051 0.0057 0.0051 0.0057 212,382 +0.00(+3.64%)
Nov 09, 2022 0.0054 0.0061 0.0051 0.0055 531,722 -0.00(-5.17%)
Nov 08, 2022 0.0059 0.0061 0.0055 0.0058 1,150,222 +0.00(+0.00%)
Nov 07, 2022 0.0058 0.0058 0.0058 0.0058 10,000 +0.00(+3.57%)
Nov 03, 2022 0.0056 0 +0.00(+0.00%)
Nov 02, 2022 0.0056 0.0056 0.0056 0.0056 1,000 +0.00(+12.00%)
Nov 01, 2022 0.0055 0.0059 0.0050 0.0050 323,325 -0.00(-15.25%)
Oct 28, 2022 0.0059 0 +0.00(+3.51%)
Oct 27, 2022 0.0056 0.0057 0.0053 0.0057 518,269 +0.00(+16.33%)
Oct 26, 2022 0.0049 0.0049 0.0049 0.0049 100,000 +0.00(+0.00%)
Oct 24, 2022 0.0049 0 -0.00(-3.92%)
Oct 21, 2022 0.0046 0.0051 0.0046 0.0051 22,030 +0.00(+10.87%)
Oct 20, 2022 0.0046 0.0046 0.0046 0.0046 5,000 -0.00(-17.86%)
Oct 17, 2022 0.0056 0 +0.00(+27.27%)
Oct 14, 2022 0.0047 0.0050 0.0044 0.0044 821,000 -0.00(-6.38%)
Oct 13, 2022 0.0046 0.0047 0.0046 0.0047 127,250 +0.00(+2.17%)
Oct 12, 2022 0.0046 0.0047 0.0045 0.0046 96,761 -0.00(-4.17%)
Oct 11, 2022 0.0048 0.0048 0.0048 0.0048 422 +0.00(+0.00%)
Oct 10, 2022 0.0048 0.0048 0.0048 0.0048 8,448 +0.00(+6.67%)
Oct 07, 2022 0.0046 0.0046 0.0044 0.0045 1,013,370 -0.00(-4.26%)
Oct 06, 2022 0.0050 0.0050 0.0045 0.0047 1,171,000 +0.00(+2.17%)
Oct 04, 2022 0.0046 0 +0.00(+0.00%)
Oct 03, 2022 0.0048 0.0048 0.0046 0.0046 90,100 +0.00(+0.00%)
Sep 27, 2022 0.0046 0 -0.00(-8.00%)
Sep 26, 2022 0.0050 0.0052 0.0050 0.0050 122,595 +0.00(+0.00%)
Sep 23, 2022 0.0048 0.0050 0.0048 0.0050 611,584 +0.00(+4.17%)
Sep 22, 2022 0.0048 0.0048 0.0048 0.0048 13,909 -0.00(-4.00%)
Sep 21, 2022 0.0046 0.0050 0.0046 0.0050 659,990 +0.00(+0.00%)
Sep 20, 2022 0.0050 0.0052 0.0050 0.0050 195,000 +0.00(+0.00%)
Sep 19, 2022 0.0050 0.0050 0.0050 0.0050 163,265 +0.00(+2.04%)
Sep 15, 2022 0.0049 0 -0.00(-2.00%)
Sep 14, 2022 0.0050 0.0050 0.0049 0.0050 76,000 +0.00(+4.17%)
Sep 13, 2022 0.0048 0.0048 0.0048 0.0048 6,000 -0.00(-4.00%)
Sep 12, 2022 0.0055 0.0055 0.0050 0.0050 71,510 +0.00(+0.00%)
Sep 08, 2022 0.0050 0 -0.00(-1.96%)
Sep 07, 2022 0.0056 0.0056 0.0051 0.0051 234,147 -0.00(-1.92%)
Sep 01, 2022 0.0052 1,724 -0.00(-8.77%)
Aug 31, 2022 0.0057 0.0057 0.0057 0.0057 45,510 -0.00(-3.39%)
Aug 30, 2022 0.0059 0.0059 0.0058 0.0059 30,960 +0.00(+3.51%)
Aug 29, 2022 0.0052 0.0062 0.0052 0.0057 295,632 +0.00(+0.00%)
Aug 26, 2022 0.0055 0.0057 0.0055 0.0057 38,000 +0.00(+3.64%)
Aug 25, 2022 0.0055 0.0056 0.0054 0.0055 217,500 +0.00(+0.00%)
Aug 23, 2022 0.0055 0 -0.00(-6.78%)
Aug 22, 2022 0.0057 0.0059 0.0055 0.0059 136,413 +0.00(+9.26%)
Aug 19, 2022 0.0055 0.0057 0.0054 0.0054 911,000 -0.00(-10.00%)
Aug 18, 2022 0.0057 0.0060 0.0057 0.0060 416,231 +0.00(+5.26%)
Aug 16, 2022 0.0057 0 +0.00(+0.00%)
Aug 15, 2022 0.0057 0.0057 0.0057 0.0057 47,632 -0.00(-10.94%)
Aug 12, 2022 0.0064 0.0064 0.0055 0.0064 1,046,668 +0.00(+0.00%)
Aug 11, 2022 0.0062 0.0064 0.0061 0.0064 32,224 +0.00(+0.00%)
Aug 10, 2022 0.0061 0.0064 0.0061 0.0064 22,402 +0.00(+4.92%)
Aug 09, 2022 0.0061 0.0061 0.0061 0.0061 16,393 +0.00(+7.02%)
Aug 08, 2022 0.0061 0.0061 0.0057 0.0057 92,287 -0.00(-9.52%)
Aug 05, 2022 0.0064 0.0065 0.0057 0.0063 96,922 +0.00(+0.00%)
Aug 04, 2022 0.0057 0.0063 0.0057 0.0063 98,911 +0.00(+5.00%)
Aug 03, 2022 0.0061 0.0064 0.0057 0.0060 388,713 -0.00(-6.25%)
Aug 02, 2022 0.0063 0.0064 0.0058 0.0064 522,220 +0.00(+1.59%)
Aug 01, 2022 0.0061 0.0063 0.0060 0.0063 226,728 +0.00(+1.61%)
Jul 29, 2022 0.0061 0.0062 0.0060 0.0062 57,823 +0.00(+8.77%)
Jul 28, 2022 0.0057 0.0065 0.0057 0.0057 229,600 -0.00(-1.72%)
Jul 27, 2022 0.0063 0.0063 0.0058 0.0058 626,155 -0.00(-7.94%)
Jul 26, 2022 0.0063 0.0063 0.0060 0.0063 421,055 +0.00(+0.00%)
Jul 25, 2022 0.0064 0.0079 0.0060 0.0063 3,774,211 +0.00(+8.62%)
Jul 22, 2022 0.0058 0.0058 0.0058 0.0058 93,258 -0.00(-9.38%)
Jul 21, 2022 0.0059 0.0064 0.0056 0.0064 516,680 +0.00(+10.34%)
Jul 20, 2022 0.0063 0.0063 0.0058 0.0058 353,382 -0.00(-9.38%)
Jul 19, 2022 0.0061 0.0065 0.0056 0.0064 1,208,435 +0.00(+4.92%)
Jul 18, 2022 0.0065 0.0065 0.0061 0.0061 391,116 -0.00(-6.15%)
Jul 15, 2022 0.0065 0.0065 0.0060 0.0065 358,884 +0.00(+0.00%)
Jul 14, 2022 0.0061 0.0065 0.0060 0.0065 478,644 +0.00(+10.17%)
Jul 13, 2022 0.0065 0.0065 0.0059 0.0059 87,018 -0.00(-9.23%)
Jul 12, 2022 0.0065 0.0065 0.0065 0.0065 125,039 +0.00(+4.84%)
Jul 11, 2022 0.0065 0.0065 0.0057 0.0062 841,871 +0.00(+3.33%)
Jul 08, 2022 0.0065 0.0065 0.0060 0.0060 161,993 -0.00(-1.64%)
Jul 07, 2022 0.0058 0.0063 0.0058 0.0061 559,500 +0.00(+7.02%)
Jul 06, 2022 0.0061 0.0067 0.0057 0.0057 1,529,960 -0.00(-16.18%)
Jul 05, 2022 0.0070 0.0070 0.0068 0.0068 580,800 +0.00(+9.68%)
Jul 01, 2022 0.0074 0.0075 0.0060 0.0062 884,270 -0.00(-16.22%)
Jun 30, 2022 0.0074 0.0074 0.0065 0.0074 247,322 +0.00(+5.71%)
Jun 29, 2022 0.0070 0.0085 0.0065 0.0070 1,548,147 +0.00(+12.90%)
Jun 28, 2022 0.0064 0.0068 0.0062 0.0062 934,385 -0.00(-8.82%)
Jun 27, 2022 0.0064 0.0068 0.0064 0.0068 386,700 +0.00(+13.33%)
Jun 24, 2022 0.0058 0.0060 0.0056 0.0060 849,502 -0.00(-7.69%)
Jun 23, 2022 0.0061 0.0065 0.0057 0.0065 3,223,899 +0.00(+14.04%)
Jun 22, 2022 0.0062 0.0068 0.0056 0.0057 1,634,974 -0.00(-14.93%)
Jun 21, 2022 0.0065 0.0075 0.0061 0.0067 5,028,933 -0.00(-1.47%)
Jun 17, 2022 0.0077 0.0085 0.0065 0.0068 4,571,110 -0.00(-5.56%)
Jun 16, 2022 0.0102 0.0114 0.0072 0.0072 15,652,171 -0.00(-28.00%)
Jun 15, 2022 0.0115 0.0165 0.0100 0.0100 25,601,134 -0.00(-8.26%)
Jun 14, 2022 0.0066 0.0137 0.0062 0.0109 22,234,296 +0.00(+55.71%)
Jun 13, 2022 0.0077 0.0078 0.0070 0.0070 987,556 -0.00(-10.26%)
Jun 10, 2022 0.0064 0.0083 0.0064 0.0078 4,246,930 +0.00(+30.00%)
Jun 09, 2022 0.0060 0.0060 0.0060 0.0060 791,000 +0.00(+9.09%)
Jun 08, 2022 0.0055 0.0055 0.0055 0.0055 3,000 -0.00(-5.17%)
Jun 07, 2022 0.0060 0.0060 0.0058 0.0058 21,312 -0.00(-9.38%)
Jun 03, 2022 0.0064 0 +0.00(+1.59%)
Jun 02, 2022 0.0060 0.0064 0.0060 0.0063 542,191 +0.00(+12.50%)
May 31, 2022 0.0056 0 -0.00(-6.67%)
May 27, 2022 0.0054 0.0060 0.0054 0.0060 2,084,711 +0.00(+15.38%)
May 26, 2022 0.0052 0.0052 0.0052 0.0052 200,000 +0.00(+4.00%)
May 25, 2022 0.0051 0.0051 0.0050 0.0050 375,000 +0.00(+0.00%)
May 24, 2022 0.0050 0.0051 0.0050 0.0050 675,000 +0.00(+0.00%)
May 23, 2022 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
May 20, 2022 0.0051 0.0051 0.0050 0.0050 102,299 -0.00(-1.96%)
May 19, 2022 0.0050 0.0051 0.0050 0.0051 350,200 +0.00(+0.00%)
May 17, 2022 0.0051 0 +0.00(+2.00%)
May 12, 2022 0.0050 0 -0.00(-7.41%)
May 11, 2022 0.0052 0.0054 0.0045 0.0054 2,808,644 +0.00(+5.88%)
May 10, 2022 0.0051 0.0051 0.0051 0.0051 5,700 -0.00(-8.93%)
May 09, 2022 0.0055 0.0056 0.0051 0.0056 153,175 -0.00(-5.08%)
May 04, 2022 0.0059 0 +0.00(+15.69%)
May 03, 2022 0.0051 0.0051 0.0051 0.0051 120,000 -0.00(-13.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.