Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altium Ltd (OP: ALMFF )

45.00 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 42.67 0 +1.46(+3.54%)
Apr 17, 2024 41.21 0 -0.79(-1.88%)
Apr 16, 2024 42.00 42.00 42.00 42.00 100 +1.00(+2.44%)
Apr 12, 2024 41.00 4 -1.50(-3.53%)
Apr 04, 2024 42.50 0 +0.24(+0.58%)
Apr 01, 2024 42.26 0 -0.93(-2.16%)
Mar 27, 2024 43.19 0 +0.66(+1.56%)
Mar 26, 2024 42.52 42.52 42.52 42.52 500 +0.82(+1.98%)
Mar 22, 2024 41.70 0 -0.33(-0.79%)
Mar 21, 2024 42.03 42.03 42.03 42.03 8,000 -0.65(-1.52%)
Mar 13, 2024 42.68 0 +0.13(+0.31%)
Mar 04, 2024 42.55 14 +0.30(+0.71%)
Feb 27, 2024 42.25 30 +0.25(+0.60%)
Feb 26, 2024 42.65 42.65 42.00 42.00 1,125 -1.16(-2.69%)
Feb 23, 2024 42.65 43.16 42.65 43.16 2,542 +0.26(+0.61%)
Feb 21, 2024 42.90 100 +0.40(+0.94%)
Feb 16, 2024 42.50 2 -0.46(-1.07%)
Feb 15, 2024 44.45 44.45 41.53 42.96 4,875 +10.00(+30.34%)
Feb 12, 2024 32.96 0 -0.62(-1.86%)
Feb 09, 2024 34.21 34.21 33.59 33.59 346 +3.96(+13.35%)
Jan 10, 2024 29.63 0 -0.95(-3.11%)
Dec 22, 2023 30.58 0 +0.58(+1.93%)
Dec 11, 2023 30.00 0 +0.28(+0.94%)
Dec 07, 2023 29.72 0 +0.22(+0.75%)
Dec 04, 2023 29.50 50 +0.50(+1.71%)
Nov 22, 2023 29.00 25 +1.83(+6.75%)
Nov 13, 2023 27.17 0 +1.01(+3.86%)
Nov 09, 2023 26.16 0 -0.25(-0.95%)
Nov 08, 2023 26.41 26.41 26.41 26.41 682 +0.96(+3.77%)
Oct 23, 2023 25.45 0 -1.09(-4.11%)
Oct 17, 2023 26.54 0 -1.01(-3.67%)
Sep 28, 2023 27.55 0 -2.74(-9.05%)
Aug 31, 2023 30.29 0 -1.11(-3.52%)
Aug 30, 2023 30.84 31.39 30.84 31.39 2,850 +7.36(+30.59%)
Aug 21, 2023 24.04 0 -0.09(-0.37%)
Aug 18, 2023 24.13 24.13 24.13 24.13 600 -0.24(-0.97%)
Aug 15, 2023 24.37 0 +0.07(+0.27%)
Aug 14, 2023 24.30 24.30 24.30 24.30 2,047 -0.12(-0.49%)
Aug 07, 2023 24.42 0 -0.91(-3.61%)
Jul 26, 2023 25.34 0 +1.19(+4.91%)
Jul 12, 2023 24.15 0 -0.37(-1.51%)
Jun 27, 2023 24.52 0 +0.84(+3.54%)
Jun 23, 2023 23.68 0 -0.87(-3.54%)
Jun 12, 2023 24.55 0 -0.49(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.