Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altium Ltd (OP: ALMFF )

45.00 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 25.89 0 +0.98(+3.93%)
Apr 10, 2023 24.91 0 -1.14(-4.38%)
Apr 03, 2023 26.05 0 +0.05(+0.19%)
Mar 07, 2023 26.00 0 -0.05(-0.19%)
Feb 28, 2023 26.05 0 +1.09(+4.38%)
Feb 23, 2023 24.96 0 -0.87(-3.38%)
Feb 21, 2023 25.83 0 -2.08(-7.45%)
Feb 08, 2023 27.91 0 +3.86(+16.07%)
Jan 04, 2023 24.05 0 +0.85(+3.64%)
Dec 20, 2022 23.20 0 -3.14(-11.94%)
Dec 02, 2022 26.34 0 +1.34(+5.38%)
Nov 30, 2022 25.00 10 +3.48(+16.14%)
Aug 03, 2022 21.52 3 +1.46(+7.28%)
Jul 07, 2022 20.07 0 +0.96(+5.00%)
Jun 27, 2022 19.11 0 +1.94(+11.30%)
Jun 16, 2022 17.17 0 -1.55(-8.28%)
Jun 13, 2022 18.72 0 -0.45(-2.35%)
Jun 09, 2022 19.17 0 -1.34(-6.56%)
Jun 06, 2022 20.52 3 +0.29(+1.43%)
Jun 02, 2022 20.23 0 -0.38(-1.87%)
May 31, 2022 20.61 0 +0.35(+1.73%)
May 27, 2022 20.26 20.26 20.26 20.26 100 +0.42(+2.12%)
May 24, 2022 19.84 0 +0.64(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.