Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security First International Holdings Inc (OP: SCFR )

0.2500 -0.0200 (-7.41%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1489 0.1489 0.1270 0.1450 107,900 -0.00(-3.20%)
Apr 29, 2021 0.1475 0.1500 0.1400 0.1498 101,705 -0.00(-0.13%)
Apr 28, 2021 0.1405 0.1500 0.1330 0.1500 192,860 +0.00(+0.00%)
Apr 27, 2021 0.1375 0.1500 0.1250 0.1500 63,488 +0.00(+2.74%)
Apr 26, 2021 0.1360 0.1460 0.1190 0.1460 383,692 +0.02(+12.57%)
Apr 23, 2021 0.1298 0.1329 0.1297 0.1297 16,000 -0.01(-3.93%)
Apr 22, 2021 0.1275 0.1350 0.1150 0.1350 31,828 +0.00(+0.00%)
Apr 21, 2021 0.1340 0.1350 0.1225 0.1350 35,780 +0.01(+3.85%)
Apr 20, 2021 0.1228 0.1339 0.1228 0.1300 14,437 +0.00(+1.25%)
Apr 19, 2021 0.1200 0.1285 0.1200 0.1284 53,543 +0.01(+7.90%)
Apr 16, 2021 0.1360 0.1360 0.1185 0.1190 116,800 -0.02(-12.50%)
Apr 15, 2021 0.1288 0.1360 0.1280 0.1360 31,200 +0.00(+0.00%)
Apr 14, 2021 0.1330 0.1360 0.1250 0.1360 78,900 +0.00(+0.00%)
Apr 13, 2021 0.1340 0.1360 0.1195 0.1360 127,560 +0.00(+1.49%)
Apr 12, 2021 0.1265 0.1340 0.1265 0.1340 11,680 +0.01(+9.84%)
Apr 09, 2021 0.1340 0.1340 0.1220 0.1220 128,400 -0.01(-4.69%)
Apr 08, 2021 0.1260 0.1280 0.1260 0.1280 10,050 +0.00(+2.48%)
Apr 07, 2021 0.1250 0.1250 0.1200 0.1249 236,200 +0.00(+4.08%)
Apr 06, 2021 0.1195 0.1255 0.1190 0.1200 320,920 +0.00(+0.00%)
Apr 05, 2021 0.1190 0.1200 0.1155 0.1200 173,950 +0.01(+5.73%)
Apr 01, 2021 0.1200 0.1200 0.1100 0.1135 747,100 -0.01(-5.42%)
Mar 31, 2021 0.1156 0.1200 0.1010 0.1200 618,250 -0.01(-4.00%)
Mar 30, 2021 0.0889 0.1250 0.0790 0.1250 1,392,842 +0.04(+40.45%)
Mar 29, 2021 0.0900 0.0900 0.0720 0.0890 548,787 -0.00(-1.11%)
Mar 26, 2021 0.0872 0.0900 0.0770 0.0900 578,300 -0.01(-5.26%)
Mar 25, 2021 0.0960 0.0960 0.0950 0.0950 44,000 -0.00(-2.06%)
Mar 24, 2021 0.0979 0.0980 0.0970 0.0970 725,106 -0.00(-1.02%)
Mar 23, 2021 0.0975 0.0980 0.0975 0.0980 125,100 +0.00(+0.41%)
Mar 22, 2021 0.0979 0.0979 0.0974 0.0976 176,000 -0.00(-0.41%)
Mar 19, 2021 0.0970 0.0980 0.0950 0.0980 233,500 +0.00(+0.00%)
Mar 18, 2021 0.0976 0.0985 0.0970 0.0980 278,300 -0.00(-1.01%)
Mar 17, 2021 0.0990 0.1000 0.0972 0.0990 78,000 -0.00(-1.79%)
Mar 16, 2021 0.1000 0.1025 0.1000 0.1008 57,000 +0.00(+0.80%)
Mar 15, 2021 0.1025 0.1025 0.0970 0.1000 137,240 +0.00(+0.00%)
Mar 12, 2021 0.1000 0.1030 0.1000 0.1000 337,200 +0.00(+0.00%)
Mar 11, 2021 0.0986 0.1000 0.0986 0.1000 253,850 +0.00(+0.00%)
Mar 10, 2021 0.0990 0.1000 0.0990 0.1000 111,000 +0.00(+1.01%)
Mar 09, 2021 0.0975 0.0990 0.0970 0.0990 242,500 +0.00(+1.54%)
Mar 08, 2021 0.0920 0.0975 0.0920 0.0975 429,253 +0.00(+3.72%)
Mar 05, 2021 0.0950 0.0964 0.0900 0.0940 528,600 -0.00(-2.08%)
Mar 04, 2021 0.0940 0.0960 0.0931 0.0960 166,100 +0.00(+2.13%)
Mar 03, 2021 0.0930 0.0940 0.0890 0.0940 374,800 +0.00(+3.30%)
Mar 02, 2021 0.0893 0.0920 0.0850 0.0910 400,000 +0.00(+2.25%)
Mar 01, 2021 0.0825 0.0900 0.0825 0.0890 98,000 +0.01(+7.88%)
Feb 26, 2021 0.0770 0.0825 0.0770 0.0825 436,000 +0.01(+7.84%)
Feb 25, 2021 0.0750 0.0770 0.0749 0.0765 81,100 +0.00(+2.14%)
Feb 24, 2021 0.0750 0.0800 0.0749 0.0749 114,500 -0.00(-0.13%)
Feb 23, 2021 0.0666 0.0760 0.0660 0.0750 336,900 +0.01(+13.64%)
Feb 22, 2021 0.0640 0.0670 0.0610 0.0660 272,471 +0.00(+5.60%)
Feb 19, 2021 0.0560 0.0625 0.0560 0.0625 262,000 +0.00(+5.93%)
Feb 18, 2021 0.0530 0.0590 0.0520 0.0590 573,500 +0.00(+0.00%)
Feb 17, 2021 0.0570 0.0590 0.0570 0.0590 50,100 +0.00(+5.36%)
Feb 16, 2021 0.0500 0.0600 0.0500 0.0560 1,865,713 +0.01(+12.00%)
Feb 12, 2021 0.0410 0.0500 0.0400 0.0500 2,076,200 +0.01(+25.00%)
Feb 11, 2021 0.0405 0.0410 0.0398 0.0400 325,000 -0.00(-2.44%)
Feb 10, 2021 0.0399 0.0410 0.0399 0.0410 488,018 +0.00(+3.02%)
Feb 09, 2021 0.0398 0.0400 0.0398 0.0398 79,374 -0.00(-0.25%)
Feb 08, 2021 0.0399 0.0400 0.0398 0.0399 31,210 +0.00(+0.76%)
Feb 05, 2021 0.0398 0.0398 0.0396 0.0396 82,000 -0.00(-1.00%)
Feb 04, 2021 0.0398 0.0400 0.0396 0.0400 132,905 +0.00(+0.00%)
Feb 03, 2021 0.0400 0.0400 0.0399 0.0400 43,692 +0.00(+1.01%)
Feb 02, 2021 0.0397 0.0400 0.0396 0.0396 287,800 +0.00(+0.00%)
Feb 01, 2021 0.0400 0.0410 0.0394 0.0396 681,211 -0.00(-1.00%)
Jan 29, 2021 0.0385 0.0400 0.0380 0.0400 406,200 +0.00(+5.26%)
Jan 28, 2021 0.0370 0.0385 0.0370 0.0380 98,000 -0.00(-2.06%)
Jan 27, 2021 0.0388 0.0388 0.0388 0.0388 40,000 +0.00(+3.19%)
Jan 26, 2021 0.0376 0.0376 0.0376 0.0376 1,000 -0.00(-3.59%)
Jan 25, 2021 0.0390 0.0390 0.0390 0.0390 1,800 +0.00(+0.00%)
Jan 22, 2021 0.0380 0.0390 0.0380 0.0390 49,000 +0.00(+0.00%)
Jan 21, 2021 0.0380 0.0390 0.0380 0.0390 82,000 +0.00(+2.63%)
Jan 20, 2021 0.0364 0.0380 0.0364 0.0380 11,166 +0.00(+4.68%)
Jan 19, 2021 0.0380 0.0380 0.0345 0.0363 52,000 -0.00(-4.72%)
Jan 15, 2021 0.0375 0.0390 0.0375 0.0381 60,000 +0.00(+3.81%)
Jan 14, 2021 0.0383 0.0383 0.0367 0.0367 10,200 +0.00(+0.00%)
Jan 13, 2021 0.0375 0.0375 0.0367 0.0367 53,000 -0.00(-2.13%)
Jan 12, 2021 0.0350 0.0375 0.0348 0.0375 44,400 +0.00(+11.61%)
Jan 11, 2021 0.0336 0.0336 0.0336 0.0336 1,000 +0.00(+0.30%)
Jan 08, 2021 0.0335 0.0349 0.0320 0.0335 14,500 -0.00(-4.29%)
Jan 07, 2021 0.0355 0.0355 0.0350 0.0350 40,300 -0.00(-7.89%)
Jan 06, 2021 0.0380 0.0380 0.0366 0.0380 12,800 +0.00(+0.00%)
Jan 05, 2021 0.0378 0.0380 0.0365 0.0380 42,200 +0.00(+0.00%)
Jan 04, 2021 0.0370 0.0380 0.0320 0.0380 44,048 +0.00(+2.70%)
Dec 31, 2020 0.0370 0.0370 0.0370 402,200 +0.00(+5.71%)
Dec 30, 2020 0.0388 0.0388 0.0350 0.0350 402,200 -0.00(-4.63%)
Dec 29, 2020 0.0380 0.0380 0.0340 0.0367 333,599 +0.00(+4.86%)
Dec 28, 2020 0.0360 0.0360 0.0320 0.0350 700,402 +0.00(+0.00%)
Dec 24, 2020 0.0325 0.0350 0.0325 0.0350 53,100 +0.00(+2.94%)
Dec 23, 2020 0.0360 0.0368 0.0270 0.0340 1,583,882 -0.00(-2.86%)
Dec 22, 2020 0.0334 0.0380 0.0297 0.0350 412,600 +0.00(+0.57%)
Dec 21, 2020 0.0330 0.0349 0.0330 0.0348 23,500 -0.00(-0.29%)
Dec 18, 2020 0.0320 0.0349 0.0316 0.0349 94,800 +0.00(+12.58%)
Dec 17, 2020 0.0300 0.0310 0.0300 0.0310 156,200 -0.00(-5.78%)
Dec 15, 2020 0.0329 0.0329 0.0329 0 +0.00(+9.67%)
Dec 14, 2020 0.0304 0.0340 0.0300 0.0300 262,100 -0.00(-9.09%)
Dec 08, 2020 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Dec 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.33%)
Dec 03, 2020 0.0298 0.0299 0.0298 0.0299 20,200 -0.00(-0.33%)
Dec 02, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+1.01%)
Dec 01, 2020 0.0300 0.0300 0.0297 0.0297 13,900 +0.00(+0.00%)
Nov 30, 2020 0.0295 0.0297 0.0294 0.0297 15,200 -0.00(-1.00%)
Nov 27, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+3.45%)
Nov 25, 2020 0.0280 0.0300 0.0280 0.0290 194,900 +0.00(+1.05%)
Nov 24, 2020 0.0288 0.0288 0.0246 0.0287 251,600 +0.00(+14.80%)
Nov 23, 2020 0.0251 0.0280 0.0239 0.0250 201,010 -0.00(-10.39%)
Nov 20, 2020 0.0240 0.0280 0.0231 0.0279 103,500 +0.00(+0.00%)
Nov 19, 2020 0.0255 0.0298 0.0220 0.0279 468,056 +0.00(+9.84%)
Nov 18, 2020 0.0245 0.0255 0.0212 0.0254 154,800 +0.00(+5.83%)
Nov 17, 2020 0.0248 0.0248 0.0202 0.0240 153,535 +0.00(+9.09%)
Nov 16, 2020 0.0218 0.0240 0.0200 0.0220 230,500 +0.00(+4.76%)
Nov 13, 2020 0.0240 0.0240 0.0210 0.0210 146,600 -0.00(-1.87%)
Nov 12, 2020 0.0210 0.0250 0.0200 0.0214 1,190,300 +0.00(+0.94%)
Nov 11, 2020 0.0210 0.0212 0.0210 0.0212 400 +0.00(+0.95%)
Nov 10, 2020 0.0228 0.0240 0.0200 0.0210 510,329 +0.00(+6.06%)
Nov 09, 2020 0.0200 0.0210 0.0180 0.0198 179,500 -0.00(-10.00%)
Nov 06, 2020 0.0200 0.0220 0.0180 0.0220 553,000 +0.00(+20.88%)
Nov 05, 2020 0.0210 0.0210 0.0182 0.0182 390,800 -0.00(-13.33%)
Nov 04, 2020 0.0230 0.0230 0.0200 0.0210 130,500 +0.00(+5.53%)
Nov 03, 2020 0.0210 0.0220 0.0180 0.0199 582,200 +0.00(+10.56%)
Nov 02, 2020 0.0185 0.0220 0.0180 0.0180 237,530 -0.00(-18.18%)
Oct 30, 2020 0.0190 0.0220 0.0190 0.0220 31,100 +0.00(+10.00%)
Oct 29, 2020 0.0201 0.0235 0.0180 0.0200 588,595 -0.00(-13.04%)
Oct 28, 2020 0.0201 0.0240 0.0196 0.0230 950,700 +0.00(+15.00%)
Oct 27, 2020 0.0200 0.0219 0.0180 0.0200 851,600 -0.00(-4.76%)
Oct 26, 2020 0.0168 0.0210 0.0168 0.0210 107,000 +0.00(+0.00%)
Oct 21, 2020 0.0210 0.0210 0.0210 0 +0.00(+14.13%)
Oct 16, 2020 0.0184 0.0184 0.0184 0 -0.00(-3.16%)
Oct 15, 2020 0.0185 0.0190 0.0185 0.0190 11,200 +0.00(+2.70%)
Oct 14, 2020 0.0180 0.0185 0.0168 0.0185 2,200 -0.00(-2.63%)
Oct 13, 2020 0.0190 0.0190 0.0190 0.0190 200 +0.00(+5.56%)
Oct 09, 2020 0.0180 0.0180 0.0180 0 -0.00(-4.26%)
Oct 06, 2020 0.0188 0.0188 0.0188 0 +0.00(+2.17%)
Oct 05, 2020 0.0184 0.0184 0.0184 0.0184 200 -0.00(-2.65%)
Oct 02, 2020 0.0189 0.0189 0.0175 0.0189 400 +0.00(+11.18%)
Sep 30, 2020 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Sep 24, 2020 0.0160 0.0160 0.0160 0 -0.00(-11.11%)
Sep 23, 2020 0.0180 0.0180 0.0180 0.0180 3,984 +0.00(+0.00%)
Sep 22, 2020 0.0183 0.0183 0.0170 0.0180 101,700 +0.00(+12.50%)
Sep 21, 2020 0.0187 0.0187 0.0160 0.0160 186,600 -0.00(-11.11%)
Sep 18, 2020 0.0170 0.0189 0.0169 0.0180 192,800 -0.00(-4.76%)
Sep 17, 2020 0.0189 0.0190 0.0188 0.0189 23,310 +0.00(+1.07%)
Sep 16, 2020 0.0187 0.0189 0.0170 0.0187 181,900 +0.00(+3.89%)
Sep 15, 2020 0.0185 0.0189 0.0160 0.0180 230,374 +0.00(+7.78%)
Sep 14, 2020 0.0179 0.0189 0.0167 0.0167 38,600 -0.00(-1.76%)
Sep 11, 2020 0.0172 0.0189 0.0169 0.0170 992,800 -0.00(-10.05%)
Sep 10, 2020 0.0173 0.0189 0.0173 0.0189 112,300 +0.00(+8.62%)
Sep 09, 2020 0.0187 0.0188 0.0171 0.0174 159,629 -0.00(-2.25%)
Sep 08, 2020 0.0178 0.0178 0.0178 0.0178 10,000 -0.00(-5.82%)
Sep 04, 2020 0.0180 0.0189 0.0170 0.0189 631,500 +0.00(+5.00%)
Sep 03, 2020 0.0190 0.0200 0.0170 0.0180 1,061,950 -0.00(-5.26%)
Sep 02, 2020 0.0190 0.0200 0.0176 0.0190 505,377 +0.00(+6.15%)
Sep 01, 2020 0.0160 0.0205 0.0160 0.0179 984,900 +0.00(+5.29%)
Aug 31, 2020 0.0177 0.0178 0.0170 0.0170 599,756 -0.00(-5.56%)
Aug 28, 2020 0.0200 0.0200 0.0170 0.0180 284,200 -0.00(-3.74%)
Aug 27, 2020 0.0180 0.0190 0.0177 0.0187 50,400 -0.00(-1.58%)
Aug 26, 2020 0.0181 0.0190 0.0171 0.0190 652,500 +0.00(+0.00%)
Aug 25, 2020 0.0200 0.0200 0.0165 0.0190 426,509 +0.00(+0.00%)
Aug 24, 2020 0.0200 0.0200 0.0170 0.0190 93,800 +0.00(+0.00%)
Aug 21, 2020 0.0174 0.0190 0.0170 0.0190 551,200 +0.00(+0.00%)
Aug 19, 2020 0.0190 0.0190 0.0190 0 +0.00(+5.56%)
Aug 18, 2020 0.0180 0.0200 0.0170 0.0180 268,900 +0.00(+3.45%)
Aug 17, 2020 0.0178 0.0178 0.0170 0.0174 80,600 +0.00(+2.35%)
Aug 14, 2020 0.0171 0.0200 0.0170 0.0170 363,400 -0.00(-5.56%)
Aug 13, 2020 0.0198 0.0200 0.0170 0.0180 356,500 -0.00(-10.00%)
Aug 12, 2020 0.0174 0.0200 0.0170 0.0200 111,600 +0.00(+11.11%)
Aug 11, 2020 0.0200 0.0200 0.0168 0.0180 234,300 +0.00(+1.12%)
Aug 10, 2020 0.0177 0.0190 0.0171 0.0178 29,200 +0.00(+4.71%)
Aug 07, 2020 0.0166 0.0200 0.0165 0.0170 89,600 -0.00(-5.56%)
Aug 06, 2020 0.0199 0.0200 0.0170 0.0180 222,800 +0.00(+0.00%)
Aug 05, 2020 0.0174 0.0180 0.0166 0.0180 65,600 +0.00(+5.88%)
Aug 04, 2020 0.0174 0.0180 0.0170 0.0170 39,200 -0.00(-2.86%)
Aug 03, 2020 0.0184 0.0185 0.0166 0.0175 64,400 -0.00(-6.91%)
Jul 31, 2020 0.0188 0.0188 0.0180 0.0188 131,200 +0.00(+4.44%)
Jul 30, 2020 0.0199 0.0250 0.0173 0.0180 402,300 +0.00(+7.14%)
Jul 29, 2020 0.0169 0.0172 0.0168 0.0168 13,001 -0.00(-5.62%)
Jul 24, 2020 0.0178 0.0178 0.0178 0 +0.00(+4.71%)
Jul 23, 2020 0.0173 0.0180 0.0166 0.0170 231,750 -0.00(-1.16%)
Jul 22, 2020 0.0177 0.0177 0.0172 0.0172 270,600 -0.00(-1.15%)
Jul 21, 2020 0.0180 0.0180 0.0170 0.0174 140,700 +0.00(+2.35%)
Jul 20, 2020 0.0165 0.0190 0.0165 0.0170 56,701 +0.00(+0.00%)
Jul 17, 2020 0.0176 0.0190 0.0164 0.0170 340,000 -0.00(-6.59%)
Jul 16, 2020 0.0182 0.0182 0.0182 0.0182 42,000 +0.00(+7.06%)
Jul 14, 2020 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Jul 10, 2020 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
Jul 09, 2020 0.0190 0.0190 0.0170 0.0170 119,400 -0.00(-10.05%)
Jul 08, 2020 0.0165 0.0189 0.0163 0.0189 31,400 +0.00(+11.18%)
Jul 07, 2020 0.0179 0.0190 0.0160 0.0170 73,465 -0.00(-5.56%)
Jul 06, 2020 0.0194 0.0195 0.0180 0.0180 34,800 -0.00(-3.23%)
Jul 02, 2020 0.0188 0.0195 0.0179 0.0186 452,100 -0.00(-2.11%)
Jul 01, 2020 0.0180 0.0190 0.0170 0.0190 603,785 +0.00(+5.56%)
Jun 30, 2020 0.0194 0.0194 0.0179 0.0180 153,600 -0.00(-2.70%)
Jun 29, 2020 0.0185 0.0192 0.0185 0.0185 53,200 -0.00(-2.63%)
Jun 26, 2020 0.0200 0.0200 0.0190 0.0190 230,500 -0.00(-9.52%)
Jun 25, 2020 0.0185 0.0250 0.0185 0.0210 771,800 +0.00(+11.11%)
Jun 24, 2020 0.0195 0.0195 0.0170 0.0189 542,800 +0.00(+0.00%)
Jun 23, 2020 0.0182 0.0189 0.0182 0.0189 73,200 +0.00(+5.00%)
Jun 22, 2020 0.0170 0.0185 0.0169 0.0180 211,480 +0.00(+5.88%)
Jun 19, 2020 0.0176 0.0178 0.0170 0.0170 249,300 -0.00(-7.61%)
Jun 18, 2020 0.0169 0.0184 0.0169 0.0184 10,800 +0.00(+8.24%)
Jun 17, 2020 0.0184 0.0185 0.0170 0.0170 210,400 +0.00(+1.19%)
Jun 16, 2020 0.0156 0.0170 0.0150 0.0168 301,600 +0.00(+12.00%)
Jun 15, 2020 0.0150 0.0190 0.0150 0.0150 1,096,856 -0.00(-0.66%)
Jun 12, 2020 0.0165 0.0169 0.0145 0.0151 221,500 -0.00(-10.65%)
Jun 11, 2020 0.0171 0.0185 0.0160 0.0169 127,300 +0.00(+11.92%)
Jun 10, 2020 0.0151 0.0151 0.0151 0.0151 300,000 -0.00(-18.38%)
Jun 09, 2020 0.0150 0.0185 0.0150 0.0185 1,000 +0.00(+23.33%)
Jun 08, 2020 0.0150 0.0150 0.0148 0.0150 133,400 +0.00(+0.00%)
Jun 04, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 01, 2020 0.0150 0.0150 0.0150 0 +0.00(+13.64%)
May 29, 2020 0.0131 0.0132 0.0131 0.0132 23,500 -0.00(-0.75%)
May 27, 2020 0.0133 0.0133 0.0133 0 -0.00(-5.67%)
May 26, 2020 0.0141 0.0141 0.0141 0.0141 200 +0.00(+1.44%)
May 22, 2020 0.0141 0.0146 0.0139 0.0139 25,300 -0.00(-20.11%)
May 20, 2020 0.0174 0.0174 0.0174 0 +0.00(+16.00%)
May 19, 2020 0.0142 0.0150 0.0142 0.0150 6,100 -0.00(-16.67%)
May 18, 2020 0.0135 0.0180 0.0135 0.0180 1,400 +0.00(+10.43%)
May 15, 2020 0.0141 0.0163 0.0140 0.0163 14,200 -0.00(-9.44%)
May 14, 2020 0.0158 0.0180 0.0158 0.0180 14,700 +0.00(+10.43%)
May 13, 2020 0.0168 0.0180 0.0146 0.0163 39,734 -0.00(-9.44%)
May 12, 2020 0.0166 0.0180 0.0166 0.0180 1,640 +0.00(+0.00%)
May 11, 2020 0.0145 0.0180 0.0145 0.0180 363 +0.00(+0.00%)
May 08, 2020 0.0140 0.0180 0.0140 0.0180 3,900 +0.00(+17.65%)
May 07, 2020 0.0150 0.0153 0.0150 0.0153 5,000 -0.00(-6.13%)
May 06, 2020 0.0162 0.0163 0.0162 0.0163 2,000 -0.00(-12.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.