Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security First International Holdings Inc (OP: SCFR )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2011 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Apr 14, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 12, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Apr 11, 2011 0.0150 0.0150 0.0100 0.0100 19,563 -0.00(-33.33%)
Apr 08, 2011 0.0200 0.0200 0.0150 0.0150 31,700 -0.01(-46.43%)
Mar 15, 2011 0.0280 0.0280 0.0280 0 +0.01(+40.00%)
Feb 28, 2011 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 18, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 15, 2011 0.0250 0.0250 0.0250 0 +0.00(+4.17%)
Feb 10, 2011 0.0240 0.0240 0.0240 0 -0.02(-40.00%)
Feb 08, 2011 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 31, 2011 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 28, 2011 0.0300 0.0400 0.0300 0.0400 9,470 +0.01(+26.98%)
Jan 24, 2011 0.0315 0.0315 0.0315 0 -0.02(-34.38%)
Jan 18, 2011 0.0480 0.0480 0.0480 0 -0.00(-2.04%)
Jan 14, 2011 0.0400 0.0650 0.0305 0.0490 53,915 +0.01(+22.50%)
Jan 13, 2011 0.0500 0.0500 0.0300 0.0400 87,968 -0.01(-27.27%)
Jan 12, 2011 0.0500 0.0550 0.0500 0.0550 10,500 +0.00(+0.00%)
Jan 11, 2011 0.0360 0.0575 0.0350 0.0550 41,500 -0.03(-31.25%)
Jan 10, 2011 0.0500 0.0800 0.0500 0.0800 10,500 +0.01(+23.08%)
Jan 07, 2011 0.0750 0.0850 0.0510 0.0650 21,300 -0.02(-23.53%)
Jan 06, 2011 0.0800 0.0900 0.0600 0.0850 37,800 +0.01(+6.25%)
Jan 05, 2011 0.0800 0.0900 0.0450 0.0800 86,300 -0.02(-20.00%)
Jan 04, 2011 0.1000 0.1000 0.0800 0.1000 11,000 -0.01(-7.41%)
Jan 03, 2011 0.1000 0.1080 0.0800 0.1080 16,800 +0.00(+2.86%)
Dec 31, 2010 0.1050 0.1050 0.0820 0.1050 16,500 +0.00(+0.00%)
Dec 30, 2010 0.1000 0.1050 0.1000 0.1050 32,000 +0.00(+5.00%)
Dec 29, 2010 0.0800 0.1000 0.0800 0.1000 80,800 +0.02(+25.00%)
Dec 28, 2010 0.0400 0.0800 0.0400 0.0800 84,500 +0.04(+100.00%)
Dec 27, 2010 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
Dec 23, 2010 0.0400 0.0400 0.0350 0.0400 18,000 -0.01(-20.00%)
Dec 22, 2010 0.0500 0.0500 0.0500 0.0500 5,500 +0.00(+0.00%)
Dec 21, 2010 0.0500 0.0500 0.0500 0.0500 5,500 +0.01(+25.00%)
Dec 20, 2010 0.0600 0.0600 0.0400 0.0400 17,200 +0.01(+33.33%)
Dec 15, 2010 0.0300 0.0300 0.0300 0 -0.05(-62.50%)
Dec 14, 2010 0.0800 0.0800 0.0800 0.0800 540 +0.02(+33.33%)
Dec 13, 2010 0.1000 0.1000 0.0600 0.0600 10,000 -0.06(-50.00%)
Dec 10, 2010 0.1200 0.1200 0.1200 0.1200 2,500 +0.02(+20.00%)
Dec 09, 2010 0.1200 0.1200 0.1000 0.1000 240 -0.02(-16.67%)
Dec 08, 2010 0.0900 0.1200 0.0900 0.1200 17,675 +0.04(+50.00%)
Dec 07, 2010 0.0800 0.1000 0.0700 0.0800 30,474 +0.00(+0.00%)
Dec 06, 2010 0.0350 0.0800 0.0350 0.0800 117,820 +0.04(+128.57%)
Dec 03, 2010 0.0600 0.0600 0.0300 0.0350 128,717 -0.01(-30.00%)
Dec 02, 2010 0.0500 0.0500 0.0500 0.0500 18,680 -0.03(-37.50%)
Dec 01, 2010 0.0800 0.0800 0.0800 0.0800 5,000 -0.10(-55.56%)
Nov 19, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.07(+63.64%)
Nov 17, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 16, 2010 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Nov 12, 2010 0.1200 0.1200 0.1200 0.1200 0 -0.13(-52.00%)
Nov 11, 2010 0.1500 0.2500 0.1500 0.2500 3,000 +0.09(+56.25%)
Oct 29, 2010 0.1600 0.1600 0.1600 0 -0.19(-54.29%)
Oct 21, 2010 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Oct 13, 2010 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Oct 12, 2010 0.3500 0.3500 0.3500 0.3500 382 +0.03(+9.37%)
Oct 08, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 07, 2010 0.1500 0.3200 0.1500 0.3200 1,850 +0.00(+0.00%)
Sep 30, 2010 0.3200 0.3200 0.3200 0 +0.08(+33.33%)
Sep 29, 2010 0.2400 0.2400 0.2400 0.2400 220 +0.00(+0.00%)
Sep 28, 2010 0.2500 0.2500 0.2400 0.2400 1,220 +0.04(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.