Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (OP: MKSEF )

0.0075 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0304 0.0304 0.0304 0 +0.01(+31.03%)
Apr 24, 2020 0.0232 0.0232 0.0232 0 +0.00(+0.87%)
Apr 23, 2020 0.0230 0.0295 0.0230 0.0230 55,000 +0.00(+0.00%)
Apr 22, 2020 0.0230 0.0230 0.0230 0.0230 2,501 -0.01(-37.67%)
Apr 21, 2020 0.0369 0.0369 0.0369 1 +0.00(+0.00%)
Apr 20, 2020 0.0369 0.0369 0.0369 0.0369 5,000 +0.00(+5.43%)
Apr 17, 2020 0.0330 0.0350 0.0290 0.0350 61,700 +0.00(+0.29%)
Apr 16, 2020 0.0377 0.0377 0.0349 0.0349 59,000 -0.00(-5.42%)
Apr 15, 2020 0.0258 0.0369 0.0258 0.0369 5,050 +0.01(+47.60%)
Apr 14, 2020 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2020 0.0250 0.0250 0.0250 0.0250 561 +0.00(+0.00%)
Apr 07, 2020 0.0315 0.0315 0.0250 0.0250 13,074 +0.00(+0.00%)
Mar 30, 2020 0.0250 0.0250 0.0250 0 -0.00(-7.41%)
Mar 26, 2020 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Mar 25, 2020 0.0270 0.0270 0.0270 0.0270 3,000 +0.01(+61.68%)
Mar 20, 2020 0.0167 0.0167 0.0167 0 -0.00(-16.50%)
Mar 18, 2020 0.0200 0.0200 0.0200 0 -0.01(-29.08%)
Mar 13, 2020 0.0282 0.0282 0.0282 0 +0.00(+4.44%)
Mar 10, 2020 0.0270 0.0270 0.0270 0 -0.01(-24.37%)
Mar 05, 2020 0.0357 0.0357 0.0357 0 +0.00(+6.57%)
Mar 03, 2020 0.0335 0.0335 0.0335 0 -0.01(-16.25%)
Mar 02, 2020 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.25%)
Feb 27, 2020 0.0399 0.0399 0.0399 0 -0.00(-0.75%)
Feb 26, 2020 0.0402 0.0402 0.0402 0.0402 25,000 +0.00(+0.00%)
Feb 25, 2020 0.0402 0.0402 0.0402 0.0402 47,511 +0.01(+18.24%)
Feb 19, 2020 0.0340 0.0340 0.0340 0 -0.01(-21.48%)
Feb 11, 2020 0.0433 0.0433 0.0433 0 -0.01(-12.53%)
Feb 04, 2020 0.0495 0.0495 0.0495 0 +0.00(+7.61%)
Jan 30, 2020 0.0460 0.0460 0.0460 0 +0.01(+48.39%)
Jan 13, 2020 0.0310 0.0310 0.0310 0 -0.01(-22.31%)
Jan 09, 2020 0.0399 0.0399 0.0399 0 -0.01(-11.33%)
Jan 07, 2020 0.0450 0.0450 0.0450 0 +0.00(+4.65%)
Dec 31, 2019 0.0430 0.0430 0.0430 0 +0.00(+7.50%)
Dec 30, 2019 0.0322 0.0400 0.0322 0.0400 215,000 +0.00(+14.29%)
Dec 27, 2019 0.0286 0.0350 0.0286 0.0350 37,800 +0.01(+45.23%)
Dec 24, 2019 0.0241 0.0241 0.0241 0 -0.01(-27.63%)
Dec 19, 2019 0.0333 0.0333 0.0333 0 -0.00(-4.86%)
Dec 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 05, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 04, 2019 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Nov 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+7.03%)
Nov 14, 2019 0.0327 0.0327 0.0327 0 -0.02(-36.01%)
Nov 12, 2019 0.0511 0.0511 0.0511 0 +0.01(+33.42%)
Nov 07, 2019 0.0383 0.0383 0.0383 0 -0.01(-20.21%)
Nov 04, 2019 0.0480 0.0480 0.0480 0 +0.00(+2.13%)
Nov 01, 2019 0.0425 0.0470 0.0425 0.0470 71,000 +0.00(+4.44%)
Oct 31, 2019 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+5.88%)
Oct 30, 2019 0.0425 0.0425 0.0425 0.0425 66,000 +0.00(+0.00%)
Oct 29, 2019 0.0335 0.0426 0.0335 0.0425 142,000 +0.00(+6.25%)
Oct 25, 2019 0.0400 0.0400 0.0400 0 +0.01(+28.21%)
Oct 17, 2019 0.0312 0.0312 0.0312 0 -0.01(-17.89%)
Oct 16, 2019 0.0380 0.0380 0.0380 0.0380 3,000 -0.01(-15.56%)
Oct 01, 2019 0.0450 0.0450 0.0450 0 -0.01(-22.41%)
Sep 30, 2019 0.0550 0.0597 0.0550 0.0580 82,000 +0.02(+43.56%)
Sep 13, 2019 0.0404 0.0404 0.0404 0 +0.01(+34.67%)
Jul 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 18, 2019 0.0300 0.0300 0.0300 0 -0.01(-16.67%)
Jul 16, 2019 0.0360 0.0360 0.0360 0 -0.01(-19.64%)
Jul 12, 2019 0.0448 0.0448 0.0448 0 -0.00(-0.44%)
Jul 11, 2019 0.0360 0.0450 0.0360 0.0450 39,230 +0.00(+0.00%)
Jul 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+8.11%)
Jul 02, 2019 0.0370 0.0370 0.0370 0.0370 25,000 -0.01(-17.78%)
Jun 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+4.41%)
Jun 27, 2019 0.0360 0.0431 0.0355 0.0431 192,500 +0.01(+16.17%)
Jun 24, 2019 0.0371 0.0371 0.0371 0 -0.00(-9.51%)
Jun 19, 2019 0.0410 0.0410 0.0410 0 +0.00(+11.41%)
Jun 14, 2019 0.0368 0.0368 0.0368 0 -0.00(-6.36%)
Jun 12, 2019 0.0393 0.0393 0.0393 0 +0.00(+9.17%)
Jun 11, 2019 0.0360 0.0360 0.0360 0.0360 200 -0.00(-7.22%)
Jun 10, 2019 0.0388 0.0388 0.0388 0.0388 300 +0.00(+2.92%)
Jun 06, 2019 0.0377 0.0377 0.0377 0 -0.00(-0.79%)
Jun 04, 2019 0.0380 0.0380 0.0380 0 +0.00(+0.80%)
Jun 03, 2019 0.0377 0.0377 0.0377 0.0377 25,000 -0.00(-5.75%)
May 30, 2019 0.0400 0.0400 0.0400 0 -0.00(-7.41%)
May 29, 2019 0.0400 0.0432 0.0400 0.0432 31,250 +0.01(+22.38%)
May 21, 2019 0.0353 0.0353 0.0353 0 -0.01(-27.37%)
May 16, 2019 0.0486 0.0486 0.0486 0 +0.01(+18.54%)
May 15, 2019 0.0475 0.0475 0.0410 0.0410 90,400 -0.01(-18.00%)
May 10, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 06, 2019 0.0550 0.0550 0.0550 0 -0.00(-5.17%)
May 03, 2019 0.0600 0.0600 0.0580 0.0580 71,100 +0.01(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.