Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SGD Holdings Ltd (OP: SGDH )

0.0037 -0.0010 (-21.28%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1301 0.1424 0.1301 0.1320 136,000 -0.01(-7.43%)
Apr 27, 2018 0.1417 0.1534 0.1316 0.1426 89,650 +0.00(+1.86%)
Apr 26, 2018 0.1463 0.1522 0.1300 0.1400 266,317 -0.00(-3.45%)
Apr 25, 2018 0.1530 0.1530 0.1400 0.1450 19,748 +0.00(+1.40%)
Apr 24, 2018 0.1596 0.1597 0.1350 0.1430 353,827 -0.02(-10.57%)
Apr 23, 2018 0.1453 0.1599 0.1451 0.1599 116,822 +0.01(+3.86%)
Apr 20, 2018 0.1451 0.1740 0.1451 0.1540 460,650 +0.00(+0.62%)
Apr 19, 2018 0.1440 0.1600 0.1440 0.1530 126,311 -0.00(-0.58%)
Apr 18, 2018 0.1640 0.1640 0.1386 0.1539 40,871 -0.00(-0.71%)
Apr 17, 2018 0.1600 0.1680 0.1500 0.1550 275,467 -0.01(-5.89%)
Apr 16, 2018 0.1600 0.1700 0.1500 0.1647 265,714 +0.01(+9.80%)
Apr 13, 2018 0.1507 0.1579 0.1350 0.1500 380,902 -0.01(-3.23%)
Apr 12, 2018 0.1580 0.1598 0.1300 0.1550 372,428 +0.00(+3.22%)
Apr 11, 2018 0.1630 0.1649 0.1431 0.1502 413,398 -0.02(-9.65%)
Apr 10, 2018 0.1700 0.1700 0.1290 0.1662 112,775 -0.00(-0.48%)
Apr 09, 2018 0.1550 0.1749 0.1250 0.1670 207,930 +0.02(+11.33%)
Apr 06, 2018 0.1550 0.1600 0.1370 0.1500 180,539 -0.02(-9.09%)
Apr 05, 2018 0.1650 0.1795 0.0225 0.1650 1,022,059 -0.01(-2.94%)
Apr 04, 2018 0.1900 0.1995 0.1650 0.1700 176,122 -0.01(-5.56%)
Apr 03, 2018 0.1940 0.1940 0.1600 0.1800 348,104 -0.01(-4.81%)
Apr 02, 2018 0.2000 0.2000 0.1891 0.1891 178,778 -0.01(-3.52%)
Mar 29, 2018 0.1960 0.1960 0.1960 0 -0.01(-5.45%)
Mar 28, 2018 0.2080 0.2130 0.1900 0.2073 354,523 +0.00(+0.58%)
Mar 27, 2018 0.2070 0.2100 0.2061 0.2061 128,527 +0.00(+0.05%)
Mar 26, 2018 0.2240 0.2290 0.2052 0.2060 227,672 -0.01(-6.15%)
Mar 23, 2018 0.2200 0.2300 0.2190 0.2195 77,536 -0.00(-1.90%)
Mar 22, 2018 0.2225 0.2400 0.2190 0.2238 337,640 +0.00(+1.70%)
Mar 21, 2018 0.2200 0.2292 0.2174 0.2200 284,409 -0.01(-3.04%)
Mar 20, 2018 0.2300 0.2300 0.2130 0.2269 70,474 -0.00(-1.35%)
Mar 19, 2018 0.2210 0.2300 0.2050 0.2300 387,684 +0.01(+5.02%)
Mar 16, 2018 0.1892 0.2300 0.1850 0.2190 472,352 +0.03(+16.49%)
Mar 15, 2018 0.1920 0.2030 0.1810 0.1880 224,205 -0.00(-2.08%)
Mar 14, 2018 0.1900 0.1920 0.1850 0.1920 100,305 +0.00(+0.52%)
Mar 13, 2018 0.1990 0.1990 0.1900 0.1910 72,193 -0.00(-1.04%)
Mar 12, 2018 0.2000 0.2090 0.1850 0.1930 599,817 -0.00(-1.03%)
Mar 09, 2018 0.2100 0.2300 0.1710 0.1950 698,669 -0.03(-15.18%)
Mar 08, 2018 0.2250 0.2400 0.2100 0.2299 225,695 -0.02(-6.16%)
Mar 07, 2018 0.2500 0.2500 0.2130 0.2450 107,525 -0.01(-2.00%)
Mar 06, 2018 0.2450 0.2600 0.2400 0.2500 591,097 +0.00(+0.00%)
Mar 05, 2018 0.2465 0.2500 0.2360 0.2500 233,272 +0.00(+0.00%)
Mar 02, 2018 0.2520 0.2559 0.2430 0.2500 113,132 -0.00(-1.57%)
Mar 01, 2018 0.2500 0.2750 0.2500 0.2540 168,987 -0.01(-3.53%)
Feb 28, 2018 0.2551 0.2800 0.2440 0.2633 486,371 -0.01(-5.29%)
Feb 27, 2018 0.2670 0.2799 0.2403 0.2780 199,820 +0.01(+4.16%)
Feb 26, 2018 0.2650 0.2800 0.2550 0.2669 282,513 +0.00(+0.72%)
Feb 23, 2018 0.2690 0.2800 0.2450 0.2650 339,213 -0.00(-1.12%)
Feb 22, 2018 0.2571 0.2720 0.2400 0.2680 306,919 +0.00(+0.04%)
Feb 21, 2018 0.2400 0.2800 0.2400 0.2679 628,115 +0.02(+7.16%)
Feb 20, 2018 0.2299 0.2600 0.2102 0.2500 486,556 +0.04(+18.99%)
Feb 16, 2018 0.2101 0.2101 0.2101 0 +0.00(+0.05%)
Feb 15, 2018 0.2290 0.2290 0.2050 0.2100 203,421 -0.01(-4.55%)
Feb 14, 2018 0.2051 0.2300 0.2051 0.2200 203,121 +0.01(+3.99%)
Feb 13, 2018 0.2100 0.2300 0.2020 0.2115 417,471 +0.00(+1.46%)
Feb 12, 2018 0.2205 0.2400 0.2050 0.2085 376,721 -0.02(-8.55%)
Feb 09, 2018 0.2200 0.2320 0.2000 0.2280 285,979 +0.01(+3.64%)
Feb 08, 2018 0.2531 0.2600 0.2158 0.2200 565,377 -0.03(-13.04%)
Feb 07, 2018 0.2500 0.2647 0.2210 0.2530 408,827 +0.01(+2.02%)
Feb 06, 2018 0.2800 0.2800 0.2200 0.2480 593,246 +0.03(+12.73%)
Feb 05, 2018 0.2250 0.2400 0.1569 0.2200 738,159 -0.01(-2.22%)
Feb 02, 2018 0.2820 0.2820 0.1610 0.2250 1,468,835 -0.04(-15.09%)
Feb 01, 2018 0.2710 0.2820 0.2485 0.2650 636,857 -0.01(-1.85%)
Jan 31, 2018 0.2750 0.2820 0.2610 0.2700 396,504 -0.00(-1.64%)
Jan 30, 2018 0.2800 0.2800 0.2500 0.2745 1,203,690 -0.01(-1.96%)
Jan 29, 2018 0.2430 0.2950 0.2110 0.2800 2,123,834 +0.04(+18.64%)
Jan 26, 2018 0.2150 0.2370 0.2000 0.2360 602,228 +0.02(+9.77%)
Jan 25, 2018 0.2200 0.2400 0.2000 0.2150 691,486 +0.00(+0.00%)
Jan 24, 2018 0.2400 0.2400 0.2000 0.2150 316,452 +0.00(+0.23%)
Jan 23, 2018 0.2400 0.2450 0.2060 0.2145 415,075 -0.02(-9.87%)
Jan 22, 2018 0.2025 0.2400 0.1990 0.2380 1,595,672 +0.04(+20.20%)
Jan 19, 2018 0.1940 0.1988 0.1802 0.1980 523,411 +0.01(+4.21%)
Jan 18, 2018 0.2000 0.2001 0.1780 0.1900 591,179 -0.00(-2.06%)
Jan 17, 2018 0.1810 0.1940 0.1650 0.1940 621,765 +0.02(+9.30%)
Jan 16, 2018 0.1895 0.1959 0.1600 0.1775 825,165 -0.02(-8.97%)
Jan 12, 2018 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Jan 11, 2018 0.2170 0.2250 0.1700 0.2050 1,122,149 -0.01(-4.65%)
Jan 10, 2018 0.2150 0.2170 0.1898 0.2150 865,116 +0.00(+0.47%)
Jan 09, 2018 0.1700 0.2140 0.1700 0.2140 1,347,789 +0.04(+25.88%)
Jan 08, 2018 0.1300 0.1718 0.1100 0.1700 910,411 +0.04(+30.77%)
Jan 05, 2018 0.1360 0.1360 0.1125 0.1300 300,193 -0.00(-2.99%)
Jan 04, 2018 0.1460 0.1560 0.1001 0.1340 1,368,715 -0.02(-14.05%)
Jan 03, 2018 0.1580 0.1600 0.1401 0.1559 576,604 -0.00(-0.13%)
Jan 02, 2018 0.1400 0.1565 0.1350 0.1561 702,765 +0.01(+4.77%)
Dec 29, 2017 0.1490 0.1490 0.1490 0 +0.01(+6.43%)
Dec 28, 2017 0.1026 0.1650 0.1001 0.1400 2,200,811 +0.04(+40.00%)
Dec 27, 2017 0.1020 0.1050 0.0920 0.1000 508,313 +0.00(+0.00%)
Dec 26, 2017 0.0960 0.1000 0.0891 0.1000 238,285 +0.01(+9.29%)
Dec 22, 2017 0.0732 0.0930 0.0732 0.0915 248,001 +0.01(+10.98%)
Dec 21, 2017 0.0990 0.0990 0.0780 0.0824 325,863 -0.02(-16.63%)
Dec 20, 2017 0.0890 0.1000 0.0850 0.0989 455,139 +0.01(+11.12%)
Dec 19, 2017 0.0770 0.0890 0.0770 0.0890 363,268 +0.01(+18.67%)
Dec 18, 2017 0.0750 0.0815 0.0699 0.0750 462,262 -0.00(-5.12%)
Dec 15, 2017 0.0753 0.0830 0.0753 0.0790 287,720 -0.00(-1.06%)
Dec 14, 2017 0.0691 0.0800 0.0680 0.0799 361,444 +0.00(+1.14%)
Dec 13, 2017 0.0772 0.0830 0.0735 0.0790 130,850 -0.00(-2.47%)
Dec 12, 2017 0.0701 0.0810 0.0660 0.0810 751,672 +0.01(+6.58%)
Dec 11, 2017 0.0680 0.0761 0.0677 0.0760 332,637 +0.00(+5.70%)
Dec 08, 2017 0.0714 0.0719 0.0650 0.0719 53,500 -0.00(-0.14%)
Dec 07, 2017 0.0725 0.0749 0.0684 0.0720 109,631 +0.00(+1.84%)
Dec 06, 2017 0.0729 0.0735 0.0690 0.0707 302,613 +0.00(+2.54%)
Dec 05, 2017 0.0705 0.0729 0.0678 0.0689 379,753 -0.00(-1.85%)
Dec 04, 2017 0.0600 0.0600 0.0600 0.0703 144,579 +0.01(+17.08%)
Dec 01, 2017 0.0640 0.0698 0.0600 0.0600 171,742 -0.00(-5.51%)
Nov 30, 2017 0.0730 0.0730 0.0600 0.0635 67,509 -0.01(-15.22%)
Nov 29, 2017 0.0830 0.0830 0.0600 0.0749 881,751 -0.00(-5.07%)
Nov 28, 2017 0.0750 0.0850 0.0660 0.0789 1,306,749 +0.01(+9.13%)
Nov 27, 2017 0.0650 0.0740 0.0612 0.0723 530,169 +0.01(+11.23%)
Nov 24, 2017 0.0650 0.0650 0.0631 0.0650 266,500 +0.00(+0.00%)
Nov 22, 2017 0.0476 0.0650 0.0476 0.0650 369,585 +0.01(+30.00%)
Nov 21, 2017 0.0530 0.0530 0.0500 0.0500 17,000 -0.00(-5.66%)
Nov 20, 2017 0.0530 0.0530 0.0510 0.0530 81,600 +0.00(+0.00%)
Nov 17, 2017 0.0470 0.0530 0.0470 0.0530 137,128 +0.01(+12.77%)
Nov 16, 2017 0.0476 0.0476 0.0451 0.0470 114,392 +0.00(+4.44%)
Nov 15, 2017 0.0483 0.0483 0.0450 0.0450 131,630 -0.00(-8.16%)
Nov 14, 2017 0.0472 0.0490 0.0471 0.0490 18,000 +0.00(+4.03%)
Nov 13, 2017 0.0508 0.0508 0.0471 0.0471 38,338 -0.00(-3.88%)
Nov 10, 2017 0.0460 0.0570 0.0460 0.0490 80,676 -0.00(-9.26%)
Nov 09, 2017 0.0454 0.0540 0.0440 0.0540 130,000 +0.00(+2.08%)
Nov 08, 2017 0.0500 0.0529 0.0441 0.0529 197,324 -0.00(-2.58%)
Nov 07, 2017 0.0625 0.0625 0.0490 0.0543 318,687 -0.01(-9.50%)
Nov 06, 2017 0.0470 0.0670 0.0450 0.0600 632,220 +0.01(+33.33%)
Nov 03, 2017 0.0450 0.0470 0.0450 0.0450 59,545 -0.00(-1.10%)
Nov 02, 2017 0.0402 0.0470 0.0402 0.0455 100,484 +0.00(+0.00%)
Nov 01, 2017 0.0454 0.0455 0.0402 0.0455 38,900 +0.00(+0.22%)
Oct 31, 2017 0.0475 0.0475 0.0380 0.0454 542,297 -0.00(-1.41%)
Oct 30, 2017 0.0490 0.0490 0.0431 0.0461 162,672 -0.00(-6.02%)
Oct 27, 2017 0.0480 0.0499 0.0430 0.0490 198,955 +0.00(+4.93%)
Oct 26, 2017 0.0475 0.0490 0.0445 0.0467 271,742 -0.01(-11.05%)
Oct 25, 2017 0.0650 0.0650 0.0470 0.0525 952,384 -0.02(-23.91%)
Oct 24, 2017 0.0575 0.0720 0.0575 0.0690 265,173 -0.00(-2.82%)
Oct 23, 2017 0.0700 0.0710 0.0550 0.0710 208,350 +0.00(+1.43%)
Oct 20, 2017 0.0570 0.0700 0.0510 0.0700 349,510 +0.01(+16.67%)
Oct 19, 2017 0.0580 0.0600 0.0562 0.0600 38,000 -0.00(-0.66%)
Oct 18, 2017 0.0600 0.0640 0.0578 0.0604 177,797 -0.01(-9.72%)
Oct 17, 2017 0.0675 0.0680 0.0600 0.0669 191,477 +0.00(+3.87%)
Oct 16, 2017 0.0579 0.0683 0.0579 0.0644 282,717 -0.00(-0.76%)
Oct 13, 2017 0.0622 0.0668 0.0520 0.0649 61,761 +0.01(+13.86%)
Oct 12, 2017 0.0603 0.0640 0.0570 0.0570 28,370 -0.01(-11.76%)
Oct 11, 2017 0.0512 0.0675 0.0512 0.0646 766,420 +0.01(+9.68%)
Oct 10, 2017 0.0508 0.0600 0.0508 0.0589 78,367 +0.01(+17.80%)
Oct 09, 2017 0.0512 0.0550 0.0497 0.0500 204,602 +0.00(+0.00%)
Oct 06, 2017 0.0550 0.0550 0.0470 0.0500 130,300 +0.00(+0.00%)
Oct 05, 2017 0.0500 0.0550 0.0447 0.0500 173,325 +0.00(+0.00%)
Oct 04, 2017 0.0450 0.0500 0.0445 0.0500 46,167 +0.01(+40.45%)
Oct 03, 2017 0.0356 0.0440 0.0356 0.0356 40,500 -0.00(-10.55%)
Oct 02, 2017 0.0398 0.0398 0.0398 0.0398 5,100 -0.00(-9.34%)
Sep 29, 2017 0.0355 0.0450 0.0355 0.0439 65,658 -0.00(-2.44%)
Sep 28, 2017 0.0355 0.0450 0.0355 0.0450 14,082 +0.00(+12.50%)
Sep 27, 2017 0.0380 0.0403 0.0351 0.0400 150,216 -0.00(-0.05%)
Sep 26, 2017 0.0440 0.0440 0.0350 0.0400 142,368 +0.00(+0.05%)
Sep 25, 2017 0.0459 0.0459 0.0390 0.0400 61,766 +0.00(+0.00%)
Sep 22, 2017 0.0400 0.0440 0.0398 0.0400 93,418 +0.00(+12.68%)
Sep 21, 2017 0.0400 0.0450 0.0350 0.0355 386,381 -0.01(-22.83%)
Sep 20, 2017 0.0449 0.0460 0.0350 0.0460 277,977 +0.00(+2.45%)
Sep 19, 2017 0.0450 0.0479 0.0351 0.0449 135,399 -0.01(-10.20%)
Sep 18, 2017 0.0457 0.0500 0.0457 0.0500 2,700 +0.00(+2.04%)
Sep 15, 2017 0.0480 0.0500 0.0480 0.0490 21,304 -0.01(-12.81%)
Sep 14, 2017 0.0451 0.0562 0.0450 0.0562 104,315 +0.00(+3.31%)
Sep 13, 2017 0.0450 0.0600 0.0450 0.0544 58,730 -0.00(-2.68%)
Sep 12, 2017 0.0521 0.0559 0.0495 0.0559 130,179 -0.00(-1.24%)
Sep 08, 2017 0.0566 0.0566 0.0566 0 -0.00(-1.05%)
Sep 07, 2017 0.0521 0.0572 0.0521 0.0572 15,425 -0.00(-2.22%)
Sep 06, 2017 0.0522 0.0585 0.0521 0.0585 88,500 -0.00(-1.68%)
Sep 05, 2017 0.0522 0.0595 0.0522 0.0595 40,712 -0.00(-0.83%)
Sep 01, 2017 0.0520 0.0600 0.0519 0.0600 170,500 +0.00(+0.17%)
Aug 31, 2017 0.0512 0.0599 0.0512 0.0599 22,463 -0.00(-2.60%)
Aug 30, 2017 0.0512 0.0630 0.0512 0.0615 3,400 +0.00(+0.33%)
Aug 29, 2017 0.0529 0.0615 0.0510 0.0613 85,400 -0.00(-2.85%)
Aug 28, 2017 0.0510 0.0631 0.0500 0.0631 30,300 +0.01(+14.73%)
Aug 25, 2017 0.0600 0.0631 0.0535 0.0550 137,612 -0.01(-11.20%)
Aug 24, 2017 0.0522 0.0631 0.0522 0.0619 3,400 +0.00(+6.79%)
Aug 23, 2017 0.0525 0.0600 0.0521 0.0580 48,434 +0.00(+0.00%)
Aug 22, 2017 0.0550 0.0580 0.0501 0.0580 114,617 -0.00(-3.17%)
Aug 21, 2017 0.0580 0.0599 0.0580 0.0599 8,581 -0.00(-1.80%)
Aug 18, 2017 0.0600 0.0631 0.0550 0.0610 122,130 +0.00(+1.67%)
Aug 17, 2017 0.0600 0.0600 0.0600 0.0600 4,300 -0.01(-8.81%)
Aug 16, 2017 0.0650 0.0795 0.0500 0.0658 321,617 -0.01(-17.23%)
Aug 15, 2017 0.0635 0.0799 0.0635 0.0795 10,292 -0.00(-0.63%)
Aug 14, 2017 0.0640 0.0800 0.0640 0.0800 104,578 +0.02(+25.98%)
Aug 11, 2017 0.0695 0.0697 0.0635 0.0635 37,100 -0.00(-2.80%)
Aug 10, 2017 0.0663 0.0663 0.0601 0.0653 46,817 +0.01(+8.88%)
Aug 09, 2017 0.0725 0.0725 0.0600 0.0600 50,986 -0.01(-19.46%)
Aug 08, 2017 0.0600 0.0745 0.0600 0.0745 25,850 +0.01(+23.75%)
Aug 07, 2017 0.0750 0.0750 0.0601 0.0602 46,574 -0.01(-19.73%)
Aug 04, 2017 0.0740 0.0750 0.0645 0.0750 35,300 +0.00(+1.35%)
Aug 03, 2017 0.0800 0.0800 0.0740 0.0740 31,729 -0.01(-10.80%)
Aug 02, 2017 0.0736 0.0830 0.0736 0.0830 2,126 -0.00(-0.90%)
Aug 01, 2017 0.0840 0.0840 0.0790 0.0837 34,630 +0.00(+5.96%)
Jul 31, 2017 0.0850 0.0850 0.0790 0.0790 33,900 -0.01(-6.40%)
Jul 28, 2017 0.0900 0.0900 0.0800 0.0844 55,860 -0.00(-5.17%)
Jul 27, 2017 0.0800 0.0930 0.0795 0.0890 274,900 +0.01(+11.25%)
Jul 26, 2017 0.0700 0.0800 0.0700 0.0800 134,610 +0.00(+0.13%)
Jul 25, 2017 0.0747 0.0799 0.0630 0.0799 116,807 +0.01(+10.13%)
Jul 24, 2017 0.0750 0.0750 0.0581 0.0726 21,498 +0.01(+13.54%)
Jul 21, 2017 0.0750 0.0750 0.0561 0.0639 95,948 -0.01(-7.26%)
Jul 20, 2017 0.0637 0.0750 0.0601 0.0689 154,899 +0.01(+14.83%)
Jul 19, 2017 0.0563 0.0640 0.0550 0.0600 141,123 +0.00(+6.38%)
Jul 18, 2017 0.0477 0.0600 0.0477 0.0564 77,536 +0.00(+2.55%)
Jul 17, 2017 0.0461 0.0650 0.0461 0.0550 136,914 +0.01(+20.88%)
Jul 14, 2017 0.0450 0.0504 0.0450 0.0455 77,108 +0.00(+1.11%)
Jul 13, 2017 0.0494 0.0499 0.0450 0.0450 3,000 -0.00(-7.41%)
Jul 12, 2017 0.0421 0.0486 0.0421 0.0486 36,467 +0.01(+11.80%)
Jul 11, 2017 0.0588 0.0660 0.0414 0.0435 34,233 -0.00(-7.90%)
Jul 10, 2017 0.0486 0.0500 0.0402 0.0472 22,950 -0.00(-5.60%)
Jul 07, 2017 0.0434 0.0500 0.0430 0.0500 45,200 +0.01(+16.28%)
Jul 06, 2017 0.0458 0.0458 0.0425 0.0430 7,700 -0.00(-2.27%)
Jul 05, 2017 0.0674 0.0674 0.0367 0.0440 191,889 -0.01(-11.82%)
Jul 03, 2017 0.0503 0.0503 0.0499 0.0499 22,000 -0.01(-13.22%)
Jun 30, 2017 0.0421 0.0600 0.0421 0.0575 219,488 +0.01(+16.87%)
Jun 29, 2017 0.0660 0.0660 0.0401 0.0492 161,941 +0.00(+9.33%)
Jun 28, 2017 0.0475 0.0506 0.0403 0.0450 121,492 -0.01(-19.64%)
Jun 27, 2017 0.0461 0.0560 0.0461 0.0560 68,537 +0.00(+8.11%)
Jun 26, 2017 0.0557 0.0557 0.0518 0.0518 2,850 -0.01(-8.96%)
Jun 23, 2017 0.0795 0.0795 0.0471 0.0569 119,392 +0.01(+10.27%)
Jun 22, 2017 0.0560 0.0658 0.0500 0.0516 69,556 +0.00(+9.79%)
Jun 21, 2017 0.0521 0.0548 0.0470 0.0470 108,078 -0.01(-16.07%)
Jun 20, 2017 0.0590 0.0650 0.0505 0.0560 233,188 -0.01(-15.15%)
Jun 19, 2017 0.0550 0.0730 0.0500 0.0660 266,182 +0.01(+26.92%)
Jun 16, 2017 0.0602 0.0602 0.0520 0.0520 81,776 -0.01(-14.05%)
Jun 15, 2017 0.0680 0.0680 0.0600 0.0605 153,465 -0.01(-8.76%)
Jun 14, 2017 0.0669 0.0675 0.0662 0.0663 32,500 +0.00(+2.02%)
Jun 13, 2017 0.0730 0.0730 0.0650 0.0650 53,300 -0.01(-8.45%)
Jun 12, 2017 0.0690 0.0710 0.0650 0.0710 89,301 +0.00(+2.01%)
Jun 09, 2017 0.0729 0.0729 0.0689 0.0696 70,191 -0.00(-4.66%)
Jun 08, 2017 0.0800 0.0800 0.0690 0.0730 56,490 +0.00(+1.39%)
Jun 07, 2017 0.0700 0.0730 0.0685 0.0720 189,641 +0.01(+8.93%)
Jun 06, 2017 0.0799 0.0800 0.0655 0.0661 298,635 -0.01(-16.50%)
Jun 05, 2017 0.0725 0.0799 0.0720 0.0792 28,950 +0.01(+7.34%)
Jun 02, 2017 0.0800 0.0809 0.0737 0.0737 184,717 -0.01(-9.51%)
Jun 01, 2017 0.0815 0.0815 0.0738 0.0815 301,468 +0.00(+4.62%)
May 31, 2017 0.0800 0.0815 0.0730 0.0779 46,199 -0.00(-2.63%)
May 30, 2017 0.0814 0.0815 0.0726 0.0800 134,927 +0.00(+0.00%)
May 26, 2017 0.0725 0.0815 0.0725 0.0800 107,395 +0.01(+10.34%)
May 25, 2017 0.0788 0.0788 0.0656 0.0725 118,069 -0.01(-8.11%)
May 24, 2017 0.0761 0.0800 0.0750 0.0789 82,256 +0.00(+0.77%)
May 23, 2017 0.0790 0.0810 0.0760 0.0783 115,333 +0.00(+3.71%)
May 22, 2017 0.0795 0.0800 0.0755 0.0755 78,433 -0.00(-5.63%)
May 19, 2017 0.0870 0.0870 0.0800 0.0800 136,070 -0.00(-1.23%)
May 18, 2017 0.0805 0.0870 0.0790 0.0810 120,061 -0.01(-6.90%)
May 17, 2017 0.0870 0.0910 0.0800 0.0870 457,486 +0.00(+2.59%)
May 16, 2017 0.0785 0.0848 0.0785 0.0848 53,963 +0.01(+7.34%)
May 15, 2017 0.0900 0.0900 0.0788 0.0790 139,700 -0.00(-1.25%)
May 12, 2017 0.0836 0.0850 0.0800 0.0800 128,687 -0.01(-9.09%)
May 11, 2017 0.0800 0.0880 0.0750 0.0880 343,461 +0.01(+10.00%)
May 10, 2017 0.0755 0.0850 0.0700 0.0800 36,800 -0.00(-3.03%)
May 09, 2017 0.0850 0.0850 0.0785 0.0825 157,476 +0.00(+0.30%)
May 08, 2017 0.0849 0.0850 0.0800 0.0823 132,888 -0.00(-0.90%)
May 05, 2017 0.0801 0.0850 0.0800 0.0830 115,044 +0.00(+4.27%)
May 04, 2017 0.0910 0.0910 0.0796 0.0796 48,764 -0.01(-6.35%)
May 03, 2017 0.0950 0.0950 0.0750 0.0850 402,420 +0.00(+1.19%)
May 02, 2017 0.0830 0.0924 0.0790 0.0840 293,324 -0.01(-9.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.