Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SGD Holdings Ltd (OP: SGDH )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0450 0.0550 0.0450 0.0510 1,992,660 +0.01(+13.33%)
Apr 28, 2011 0.0440 0.0460 0.0440 0.0450 365,100 +0.00(+0.00%)
Apr 27, 2011 0.0440 0.0460 0.0410 0.0450 1,327,420 +0.00(+2.27%)
Apr 26, 2011 0.0390 0.0440 0.0387 0.0440 380,124 +0.00(+12.82%)
Apr 25, 2011 0.0379 0.0390 0.0379 0.0390 210,616 +0.00(+2.90%)
Apr 21, 2011 0.0350 0.0380 0.0350 0.0379 332,912 +0.00(+8.29%)
Apr 20, 2011 0.0317 0.0350 0.0317 0.0350 36,353 +0.00(+0.00%)
Apr 19, 2011 0.0330 0.0380 0.0320 0.0350 386,400 +0.00(+2.94%)
Apr 18, 2011 0.0350 0.0385 0.0317 0.0340 160,578 -0.00(-10.53%)
Apr 15, 2011 0.0360 0.0380 0.0350 0.0380 130,350 +0.00(+0.00%)
Apr 14, 2011 0.0385 0.0385 0.0315 0.0380 83,000 -0.00(-1.30%)
Apr 13, 2011 0.0385 0.0385 0.0379 0.0385 188,740 +0.00(+0.00%)
Apr 12, 2011 0.0352 0.0385 0.0292 0.0385 427,110 +0.00(+0.00%)
Apr 08, 2011 0.0385 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Apr 07, 2011 0.0390 0.0390 0.0362 0.0385 75,100 -0.00(-1.28%)
Apr 06, 2011 0.0395 0.0395 0.0351 0.0390 99,100 -0.00(-1.27%)
Apr 05, 2011 0.0400 0.0410 0.0350 0.0395 533,800 +0.00(+0.00%)
Apr 04, 2011 0.0365 0.0410 0.0350 0.0395 338,664 +0.00(+8.22%)
Apr 01, 2011 0.0399 0.0399 0.0341 0.0365 320,240 -0.00(-8.75%)
Mar 31, 2011 0.0450 0.0460 0.0351 0.0400 1,926,067 -0.00(-6.98%)
Mar 30, 2011 0.0450 0.0450 0.0420 0.0430 1,286,496 +0.00(+2.38%)
Mar 29, 2011 0.0410 0.0420 0.0381 0.0420 464,997 +0.00(+2.44%)
Mar 28, 2011 0.0350 0.0410 0.0350 0.0410 563,566 +0.00(+7.89%)
Mar 25, 2011 0.0340 0.0390 0.0310 0.0380 900,009 +0.00(+5.85%)
Mar 24, 2011 0.0335 0.0359 0.0300 0.0359 775,078 +0.00(+2.57%)
Mar 23, 2011 0.0322 0.0350 0.0310 0.0350 77,500 +0.00(+0.00%)
Mar 22, 2011 0.0310 0.0350 0.0291 0.0350 634,000 +0.00(+12.90%)
Mar 21, 2011 0.0320 0.0350 0.0304 0.0310 596,797 -0.00(-12.18%)
Mar 18, 2011 0.0320 0.0353 0.0320 0.0353 373,760 +0.00(+2.32%)
Mar 17, 2011 0.0355 0.0355 0.0310 0.0345 152,500 -0.00(-3.63%)
Mar 16, 2011 0.0362 0.0362 0.0305 0.0358 196,286 +0.00(+5.29%)
Mar 15, 2011 0.0380 0.0380 0.0320 0.0340 236,420 -0.00(-6.08%)
Mar 14, 2011 0.0340 0.0364 0.0320 0.0362 261,663 +0.00(+0.56%)
Mar 11, 2011 0.0320 0.0369 0.0320 0.0360 435,240 +0.00(+0.00%)
Mar 10, 2011 0.0331 0.0365 0.0331 0.0360 180,400 -0.00(-2.70%)
Mar 09, 2011 0.0350 0.0370 0.0331 0.0370 156,225 -0.00(-2.37%)
Mar 08, 2011 0.0332 0.0390 0.0332 0.0379 229,568 -0.00(-0.26%)
Mar 07, 2011 0.0380 0.0380 0.0331 0.0380 300,915 +0.00(+0.00%)
Mar 04, 2011 0.0340 0.0380 0.0335 0.0380 350,907 +0.00(+0.00%)
Mar 03, 2011 0.0400 0.0450 0.0360 0.0380 2,530,550 -0.00(-5.00%)
Mar 02, 2011 0.0340 0.0400 0.0340 0.0400 770,247 +0.01(+17.65%)
Mar 01, 2011 0.0330 0.0410 0.0330 0.0340 445,928 -0.00(-2.02%)
Feb 28, 2011 0.0368 0.0368 0.0322 0.0347 341,178 -0.00(-4.93%)
Feb 25, 2011 0.0368 0.0368 0.0332 0.0365 370,651 -0.00(-1.08%)
Feb 24, 2011 0.0380 0.0380 0.0331 0.0369 101,147 +0.00(+2.50%)
Feb 23, 2011 0.0322 0.0360 0.0322 0.0360 126,338 +0.00(+11.80%)
Feb 22, 2011 0.0380 0.0380 0.0321 0.0322 50,099 -0.01(-16.80%)
Feb 18, 2011 0.0290 0.0387 0.0290 0.0387 776,309 +0.01(+20.94%)
Feb 17, 2011 0.0370 0.0370 0.0300 0.0320 888,807 -0.00(-11.11%)
Feb 16, 2011 0.0347 0.0425 0.0300 0.0360 4,207,755 +0.00(+12.50%)
Feb 15, 2011 0.0290 0.0348 0.0270 0.0320 1,159,826 +0.00(+12.28%)
Feb 14, 2011 0.0230 0.0285 0.0230 0.0285 355,205 +0.00(+14.00%)
Feb 11, 2011 0.0240 0.0250 0.0240 0.0250 243,100 +0.00(+2.04%)
Feb 10, 2011 0.0225 0.0245 0.0225 0.0245 81,000 +0.00(+0.00%)
Feb 09, 2011 0.0225 0.0245 0.0225 0.0245 148,000 +0.00(+2.08%)
Feb 08, 2011 0.0215 0.0240 0.0215 0.0240 216,789 +0.00(+11.63%)
Feb 07, 2011 0.0240 0.0240 0.0215 0.0215 159,900 -0.00(-10.42%)
Feb 04, 2011 0.0220 0.0240 0.0220 0.0240 144,600 +0.00(+0.00%)
Feb 03, 2011 0.0250 0.0250 0.0240 0.0240 96,000 +0.00(+0.00%)
Feb 02, 2011 0.0220 0.0250 0.0200 0.0240 276,173 +0.00(+20.00%)
Feb 01, 2011 0.0200 0.0240 0.0190 0.0200 411,169 -0.00(-12.66%)
Jan 31, 2011 0.0250 0.0250 0.0190 0.0229 346,140 -0.00(-8.40%)
Jan 28, 2011 0.0248 0.0250 0.0210 0.0250 360,880 +0.00(+0.81%)
Jan 27, 2011 0.0210 0.0250 0.0210 0.0248 264,900 +0.00(+24.00%)
Jan 26, 2011 0.0240 0.0240 0.0180 0.0200 487,433 -0.00(-4.76%)
Jan 25, 2011 0.0260 0.0260 0.0201 0.0210 2,250,742 -0.00(-16.00%)
Jan 24, 2011 0.0300 0.0300 0.0250 0.0250 1,679,048 +0.00(+0.00%)
Jan 21, 2011 0.0240 0.0270 0.0230 0.0250 2,600,814 +0.00(+13.64%)
Jan 20, 2011 0.0250 0.0260 0.0176 0.0220 4,043,462 +0.00(+4.76%)
Jan 19, 2011 0.0220 0.0225 0.0170 0.0210 1,850,763 +0.00(+2.44%)
Jan 18, 2011 0.0170 0.0220 0.0160 0.0205 6,028,545 +0.00(+28.13%)
Jan 14, 2011 0.0134 0.0160 0.0130 0.0160 1,092,500 +0.00(+6.67%)
Jan 13, 2011 0.0120 0.0150 0.0100 0.0150 233,389 +0.00(+11.94%)
Jan 12, 2011 0.0115 0.0134 0.0095 0.0134 545,000 +0.00(+3.08%)
Jan 11, 2011 0.0125 0.0170 0.0115 0.0130 1,575,000 +0.00(+3.17%)
Jan 10, 2011 0.0125 0.0126 0.0125 0.0126 55,000 -0.00(-3.08%)
Jan 07, 2011 0.0135 0.0140 0.0130 0.0130 330,750 +0.00(+0.00%)
Jan 06, 2011 0.0110 0.0130 0.0100 0.0130 43,750 -0.00(-7.14%)
Jan 05, 2011 0.0100 0.0140 0.0100 0.0140 76,400 +0.00(+0.00%)
Jan 04, 2011 0.0110 0.0140 0.0110 0.0140 55,000 +0.01(+70.73%)
Jan 03, 2011 0.0082 0.0082 0.0082 0.0082 10,000 -0.00(-18.00%)
Dec 31, 2010 0.0140 0.0140 0.0100 0.0100 232,300 -0.00(-28.57%)
Dec 30, 2010 0.0055 0.0140 0.0055 0.0140 545,480 +0.01(+115.38%)
Dec 29, 2010 0.0055 0.0070 0.0055 0.0065 114,000 +0.00(+8.33%)
Dec 28, 2010 0.0070 0.0070 0.0055 0.0060 254,000 -0.00(-39.39%)
Dec 27, 2010 0.0070 0.0100 0.0070 0.0099 97,964 +0.00(+0.00%)
Dec 23, 2010 0.0099 0.0099 0.0099 0.0099 32,736 +0.00(+41.43%)
Dec 22, 2010 0.0070 0.0070 0.0070 0.0070 19,500 -0.00(-1.41%)
Dec 21, 2010 0.0071 0.0071 0.0071 0.0071 40,000 -0.00(-21.11%)
Dec 20, 2010 0.0061 0.0099 0.0061 0.0090 563,300 -0.00(-5.26%)
Dec 17, 2010 0.0080 0.0095 0.0060 0.0095 581,900 +0.00(+5.56%)
Dec 16, 2010 0.0090 0.0099 0.0090 0.0090 316,000 +0.00(+0.00%)
Dec 15, 2010 0.0080 0.0095 0.0080 0.0090 550,350 -0.00(-10.00%)
Dec 14, 2010 0.0100 0.0100 0.0080 0.0100 51,200 +0.00(+25.00%)
Dec 13, 2010 0.0100 0.0100 0.0060 0.0080 1,516,200 -0.00(-27.27%)
Dec 10, 2010 0.0080 0.0200 0.0080 0.0110 274,500 +0.00(+37.50%)
Dec 09, 2010 0.0130 0.0130 0.0050 0.0080 1,648,956 -0.00(-38.46%)
Dec 08, 2010 0.0111 0.0130 0.0080 0.0130 547,300 -0.00(-13.33%)
Dec 07, 2010 0.0169 0.0169 0.0120 0.0150 55,700 +0.00(+36.36%)
Dec 06, 2010 0.0180 0.0180 0.0100 0.0110 385,200 -0.01(-38.89%)
Dec 03, 2010 0.0171 0.0190 0.0160 0.0180 180,882 -0.00(-5.26%)
Dec 02, 2010 0.0171 0.0190 0.0171 0.0190 30,700 -0.01(-24.00%)
Dec 01, 2010 0.0250 0.0300 0.0250 0.0250 50,000 +0.00(+0.00%)
Nov 24, 2010 0.0250 0.0250 0.0250 0.0250 0 +0.01(+46.20%)
Nov 23, 2010 0.0199 0.0199 0.0171 0.0171 34,600 -0.00(-14.50%)
Nov 19, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 17, 2010 0.0200 0.0200 0.0200 0.0200 0 -0.00(-16.67%)
Nov 16, 2010 0.0250 0.0250 0.0200 0.0240 107,000 -0.01(-20.00%)
Nov 12, 2010 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 11, 2010 0.0300 0.0350 0.0300 0.0350 10,200 +0.00(+0.00%)
Nov 10, 2010 0.0325 0.0350 0.0300 0.0350 26,100 +0.00(+0.00%)
Nov 09, 2010 0.0250 0.0350 0.0250 0.0350 129,150 +0.01(+40.00%)
Nov 08, 2010 0.0200 0.0250 0.0200 0.0250 33,875 +0.00(+0.00%)
Nov 05, 2010 0.0200 0.0250 0.0200 0.0250 34,025 +0.01(+25.00%)
Nov 04, 2010 0.0210 0.0210 0.0200 0.0200 55,500 -0.01(-20.00%)
Nov 03, 2010 0.0200 0.0250 0.0200 0.0250 10,550 -0.00(-7.41%)
Oct 29, 2010 0.0270 0.0270 0.0270 0 +0.00(+8.00%)
Oct 28, 2010 0.0220 0.0250 0.0200 0.0250 49,999 -0.00(-16.67%)
Oct 27, 2010 0.0210 0.0300 0.0210 0.0300 31,385 +0.00(+15.38%)
Oct 25, 2010 0.0260 0.0260 0.0260 0.0260 45,270 +0.00(+1.56%)
Oct 22, 2010 0.0252 0.0256 0.0252 0.0256 55,000 +0.00(+1.99%)
Oct 21, 2010 0.0250 0.0251 0.0250 0.0251 15,000 +0.00(+4.58%)
Oct 20, 2010 0.0240 0.0240 0.0240 0.0240 20,000 +0.00(+8.60%)
Oct 19, 2010 0.0221 0.0221 0.0221 0.0221 300 +0.00(+0.00%)
Oct 18, 2010 0.0230 0.0300 0.0221 0.0221 125,400 -0.00(-4.33%)
Oct 15, 2010 0.0231 0.0231 0.0231 0.0231 40,000 +0.00(+0.43%)
Oct 14, 2010 0.0255 0.0255 0.0230 0.0230 74,500 -0.00(-14.81%)
Oct 13, 2010 0.0230 0.0270 0.0230 0.0270 42,850 -0.01(-22.86%)
Oct 08, 2010 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 06, 2010 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Oct 05, 2010 0.0251 0.0280 0.0251 0.0280 9,500 +0.00(+11.55%)
Oct 04, 2010 0.0251 0.0251 0.0251 0.0251 40,000 -0.00(-16.33%)
Oct 01, 2010 0.0251 0.0380 0.0251 0.0300 78,420 -0.01(-22.08%)
Sep 30, 2010 0.0251 0.0385 0.0251 0.0385 10,000 +0.01(+28.33%)
Sep 29, 2010 0.0300 0.0300 0.0300 0.0300 35,500 +0.00(+0.00%)
Sep 28, 2010 0.0251 0.0300 0.0251 0.0300 30,000 -0.01(-23.08%)
Sep 23, 2010 0.0390 0.0390 0.0390 0 +0.01(+30.00%)
Sep 22, 2010 0.0211 0.0300 0.0211 0.0300 83,200 +0.00(+0.00%)
Sep 21, 2010 0.0211 0.0300 0.0211 0.0300 14,700 -0.01(-14.29%)
Sep 20, 2010 0.0351 0.0370 0.0350 0.0350 436,500 -0.00(-0.28%)
Sep 17, 2010 0.0351 0.0351 0.0351 0.0351 4,550 -0.00(-12.25%)
Sep 15, 2010 0.0400 0.0400 0.0400 0.0400 55,000 -0.00(-11.11%)
Sep 14, 2010 0.0430 0.0480 0.0400 0.0450 61,460 +0.01(+28.57%)
Sep 13, 2010 0.0350 0.0400 0.0350 0.0350 15,900 +0.00(+0.00%)
Sep 10, 2010 0.0450 0.0450 0.0220 0.0350 467,223 -0.01(-27.08%)
Sep 09, 2010 0.0430 0.0480 0.0430 0.0480 51,700 +0.00(+0.00%)
Sep 08, 2010 0.0480 0.0480 0.0415 0.0480 44,500 +0.00(+2.13%)
Sep 07, 2010 0.0471 0.0500 0.0470 0.0470 134,000 -0.00(-6.00%)
Sep 03, 2010 0.0511 0.0530 0.0500 0.0500 97,000 -0.00(-9.09%)
Sep 01, 2010 0.0550 0.0550 0.0550 0 -0.01(-15.12%)
Aug 31, 2010 0.0550 0.0649 0.0550 0.0648 168,500 +0.01(+29.60%)
Aug 30, 2010 0.0470 0.0500 0.0470 0.0500 39,000 +0.00(+0.00%)
Aug 27, 2010 0.0510 0.0510 0.0500 0.0500 131,000 -0.00(-3.85%)
Aug 26, 2010 0.0610 0.0650 0.0520 0.0520 63,500 -0.01(-20.00%)
Aug 25, 2010 0.0525 0.0690 0.0500 0.0650 120,400 +0.02(+38.30%)
Aug 24, 2010 0.0470 0.0470 0.0470 0.0470 5,000 -0.01(-10.48%)
Aug 23, 2010 0.0500 0.0525 0.0470 0.0525 15,160 +0.00(+5.00%)
Aug 20, 2010 0.0510 0.0510 0.0500 0.0500 146,300 -0.00(-1.96%)
Aug 19, 2010 0.0575 0.0575 0.0510 0.0510 48,500 -0.00(-1.92%)
Aug 18, 2010 0.0560 0.0560 0.0520 0.0520 64,810 -0.00(-5.45%)
Aug 17, 2010 0.0571 0.0571 0.0550 0.0550 150,989 -0.00(-3.68%)
Aug 16, 2010 0.0600 0.0600 0.0571 0.0571 30,000 -0.00(-4.83%)
Aug 13, 2010 0.0600 0.0600 0.0580 0.0600 95,800 +0.00(+0.00%)
Aug 12, 2010 0.0610 0.0610 0.0600 0.0600 51,950 -0.00(-1.64%)
Aug 11, 2010 0.0625 0.0625 0.0610 0.0610 20,000 -0.00(-2.40%)
Aug 10, 2010 0.0610 0.0650 0.0610 0.0625 79,400 +0.00(+3.31%)
Aug 09, 2010 0.0660 0.0660 0.0603 0.0605 151,653 -0.01(-13.57%)
Aug 06, 2010 0.0650 0.0750 0.0650 0.0700 42,500 +0.00(+0.00%)
Aug 05, 2010 0.0855 0.0900 0.0700 0.0700 350,240 -0.01(-12.50%)
Aug 04, 2010 0.0780 0.1000 0.0770 0.0800 244,936 +0.01(+11.11%)
Aug 03, 2010 0.0800 0.0800 0.0710 0.0720 40,656 +0.00(+1.41%)
Aug 02, 2010 0.0750 0.0750 0.0710 0.0710 31,800 -0.01(-11.25%)
Jul 30, 2010 0.0825 0.0825 0.0725 0.0800 117,725 +0.00(+0.00%)
Jul 29, 2010 0.0800 0.0850 0.0700 0.0800 264,150 +0.01(+14.29%)
Jul 28, 2010 0.0700 0.0700 0.0675 0.0700 26,200 +0.00(+0.00%)
Jul 27, 2010 0.0650 0.0700 0.0650 0.0700 43,600 -0.00(-6.67%)
Jul 26, 2010 0.0660 0.0750 0.0620 0.0750 217,851 +0.01(+13.64%)
Jul 23, 2010 0.0650 0.0660 0.0610 0.0660 36,002 +0.00(+1.54%)
Jul 22, 2010 0.0650 0.0660 0.0650 0.0650 23,014 +0.00(+0.00%)
Jul 21, 2010 0.0650 0.0650 0.0650 0.0650 65,000 +0.01(+8.33%)
Jul 20, 2010 0.0650 0.0650 0.0600 0.0600 83,000 -0.01(-7.69%)
Jul 19, 2010 0.0700 0.0700 0.0650 0.0650 27,340 -0.01(-7.14%)
Jul 16, 2010 0.0750 0.0750 0.0650 0.0700 93,400 -0.00(-6.67%)
Jul 15, 2010 0.0740 0.0750 0.0700 0.0750 61,800 +0.00(+7.14%)
Jul 14, 2010 0.0700 0.0700 0.0700 0.0700 27,536 +0.00(+0.00%)
Jul 13, 2010 0.0650 0.0700 0.0650 0.0700 56,500 +0.01(+7.69%)
Jul 12, 2010 0.0800 0.0800 0.0650 0.0650 79,700 -0.01(-18.75%)
Jul 09, 2010 0.0810 0.0900 0.0800 0.0800 105,200 +0.01(+6.67%)
Jul 08, 2010 0.0720 0.0850 0.0720 0.0750 93,220 +0.01(+15.38%)
Jul 07, 2010 0.0800 0.0800 0.0650 0.0650 75,084 -0.02(-23.53%)
Jul 06, 2010 0.0850 0.0850 0.0850 0.0850 3,800 -0.00(-5.56%)
Jul 02, 2010 0.0900 0.0900 0.0900 0.0900 60,350 +0.00(+2.86%)
Jul 01, 2010 0.0850 0.0900 0.0800 0.0875 129,100 -0.01(-8.85%)
Jun 30, 2010 0.0960 0.0960 0.0950 0.0960 39,750 -0.00(-4.00%)
Jun 29, 2010 0.1000 0.1100 0.0801 0.1000 57,685 -0.01(-9.09%)
Jun 25, 2010 0.1100 0.1160 0.1000 0.1100 419,425 +0.01(+10.00%)
Jun 24, 2010 0.1075 0.1180 0.0850 0.1000 329,904 -0.01(-6.98%)
Jun 23, 2010 0.0900 0.1200 0.0850 0.1075 1,054,265 +0.03(+34.37%)
Jun 22, 2010 0.0800 0.0845 0.0800 0.0800 164,000 -0.01(-5.88%)
Jun 21, 2010 0.0711 0.0850 0.0680 0.0850 274,654 +0.01(+6.25%)
Jun 18, 2010 0.0830 0.0850 0.0800 0.0800 190,700 +0.00(+0.00%)
Jun 17, 2010 0.0760 0.0850 0.0711 0.0800 213,884 +0.00(+5.26%)
Jun 16, 2010 0.0790 0.0820 0.0750 0.0760 39,171 -0.00(-3.80%)
Jun 15, 2010 0.0760 0.0820 0.0700 0.0790 383,975 +0.00(+3.95%)
Jun 14, 2010 0.0900 0.0900 0.0750 0.0760 231,500 +0.00(+1.33%)
Jun 11, 2010 0.0840 0.0850 0.0720 0.0750 270,440 +0.00(+5.63%)
Jun 10, 2010 0.0620 0.0980 0.0620 0.0710 363,711 +0.01(+14.52%)
Jun 09, 2010 0.0630 0.0680 0.0600 0.0620 239,517 +0.00(+3.33%)
Jun 08, 2010 0.0590 0.0640 0.0590 0.0600 109,702 +0.00(+9.09%)
Jun 07, 2010 0.0680 0.0680 0.0550 0.0550 91,316 -0.01(-19.12%)
Jun 04, 2010 0.0680 0.0690 0.0680 0.0680 46,784 +0.00(+0.00%)
Jun 03, 2010 0.0700 0.0700 0.0680 0.0680 63,971 -0.01(-9.33%)
Jun 02, 2010 0.0700 0.0750 0.0700 0.0750 24,799 +0.00(+7.14%)
Jun 01, 2010 0.0750 0.0750 0.0700 0.0700 33,633 +0.00(+1.45%)
May 28, 2010 0.0800 0.0800 0.0690 0.0690 75,570 -0.01(-8.00%)
May 27, 2010 0.0600 0.0750 0.0600 0.0750 17,600 -0.01(-11.76%)
May 26, 2010 0.0710 0.0900 0.0710 0.0850 121,093 +0.01(+19.72%)
May 25, 2010 0.0789 0.0789 0.0700 0.0710 48,100 +0.00(+1.43%)
May 24, 2010 0.0790 0.0790 0.0700 0.0700 35,000 +0.00(+0.00%)
May 21, 2010 0.0700 0.0700 0.0700 0.0700 78,199 -0.00(-6.67%)
May 20, 2010 0.0750 0.0800 0.0750 0.0750 73,100 +0.00(+0.00%)
May 19, 2010 0.0800 0.0800 0.0750 0.0750 16,250 -0.01(-6.25%)
May 18, 2010 0.0750 0.0800 0.0710 0.0800 75,740 +0.01(+8.11%)
May 17, 2010 0.0780 0.0800 0.0740 0.0740 61,800 -0.01(-7.50%)
May 14, 2010 0.0830 0.1000 0.0780 0.0800 152,711 -0.00(-3.61%)
May 13, 2010 0.0840 0.0840 0.0780 0.0830 99,200 -0.00(-1.19%)
May 12, 2010 0.0760 0.0840 0.0760 0.0840 71,000 +0.00(+0.00%)
May 11, 2010 0.0710 0.0840 0.0690 0.0840 79,000 +0.01(+18.31%)
May 10, 2010 0.0760 0.0760 0.0710 0.0710 88,390 +0.00(+0.00%)
May 07, 2010 0.0710 0.0750 0.0710 0.0710 52,269 +0.00(+0.00%)
May 06, 2010 0.0710 0.0710 0.0710 0.0710 32,500 +0.00(+0.00%)
May 05, 2010 0.0710 0.0710 0.0700 0.0710 88,076 +0.00(+1.43%)
May 04, 2010 0.0800 0.0800 0.0700 0.0700 209,829 -0.01(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.