Indicators

Advanced Oxygen Technologies Inc (OP: AOXY )

0.1610 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1490	0.1490	0.1490	0.1490	2,200	-0.00(-0.93%)
Apr 29, 2021	0.1504	0.1504	0.1504	0.1504	1,000	+0.00(+0.27%)
Apr 28, 2021	0.1600	0.1600	0.1500	0.1500	1,050	-0.05(-24.96%)
Apr 27, 2021	0.2285	0.2285	0.1898	0.1999	3,549	+0.07(+51.32%)
Apr 26, 2021		0.1321	0.1321	0.1321	51	+0.00(+0.00%)
Apr 23, 2021	0.1321	0.2186	0.1321	0.1321	5,400	+0.00(+0.00%)
Apr 22, 2021	0.1321	0.1321	0.1321	0.1321	100	-0.03(-17.44%)
Apr 21, 2021		0.1600	0.1600	0.1600	65	+0.00(+0.00%)
Apr 16, 2021		0.1600	0.1600	0.1600	0	-0.03(-15.75%)
Apr 13, 2021		0.1899	0.1899	0.1899	0	+0.06(+44.74%)
Apr 12, 2021		0.1312	0.1312	0.1312	14	+0.00(+0.00%)
Apr 09, 2021	0.1312	0.1312	0.1312	0.1312	1,000	+0.00(+0.08%)
Apr 08, 2021		0.1311	0.1311	0.1311	50	+0.00(+0.00%)
Apr 07, 2021	0.2034	0.2034	0.1311	0.1311	665	-0.10(-42.20%)
Apr 06, 2021	0.2268	0.2268	0.2268	0.2268	5,071	+0.00(+0.00%)
Apr 05, 2021	0.2268	0.2268	0.2268	0.2268	100	+0.04(+20.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.