Indicators

Advanced Oxygen Technologies Inc (OP: AOXY )

0.1610 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0700	0.0700	0.0700	0	+0.01(+25.00%)
Apr 28, 2020	0.1000	0.1000	0.0560	0.0560	870	+0.00(+0.00%)
Apr 27, 2020		0.0560	0.0560	0.0560	10	+0.00(+0.00%)
Apr 24, 2020		0.0560	0.0560	0.0560	1	+0.00(+0.00%)
Apr 23, 2020		0.0560	0.0560	0.0560	50	+0.00(+0.00%)
Apr 22, 2020	0.0560	0.0560	0.0560	0.0560	1,005	-0.04(-42.86%)
Apr 21, 2020	0.1000	0.1000	0.0980	0.0980	1,300	-0.00(-2.00%)
Apr 20, 2020	0.1000	0.1000	0.1000	0.1000	182	+0.00(+1.01%)
Apr 17, 2020	0.1000	0.1000	0.0570	0.0990	400	+0.04(+70.69%)
Apr 16, 2020		0.0580	0.0580	0.0580	75	+0.00(+0.00%)
Apr 14, 2020		0.0580	0.0580	0.0580	0	+0.00(+2.11%)
Apr 09, 2020		0.0568	0.0568	0.0568	0	+0.00(+0.00%)
Apr 08, 2020	0.0568	0.0568	0.0568	0.0568	500	-0.05(-47.41%)
Apr 07, 2020		0.1080	0.1080	0.1080	10	+0.00(+0.00%)
Apr 06, 2020	0.1080	0.1080	0.1080	0.1080	2,050	-0.01(-8.47%)
Apr 03, 2020	0.0420	0.1180	0.0420	0.1180	1,600	-0.00(-3.28%)
Apr 02, 2020	0.1260	0.1260	0.1220	0.1220	9,120	-0.01(-7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.