Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.59 +0.21 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.567 8.731 8.432 8.457 144,777 -0.07(-0.88%)
Apr 29, 2008 8.387 8.597 8.152 8.532 288,160 +0.15(+1.85%)
Apr 28, 2008 8.292 8.457 7.988 8.377 361,468 +0.04(+0.48%)
Apr 25, 2008 8.287 8.417 7.878 8.337 315,773 +0.15(+1.83%)
Apr 24, 2008 7.768 8.227 7.753 8.187 285,223 +0.47(+6.15%)
Apr 23, 2008 7.768 7.793 7.623 7.713 153,639 -0.02(-0.26%)
Apr 22, 2008 7.973 7.973 7.498 7.733 291,371 -0.31(-3.91%)
Apr 21, 2008 8.257 8.282 7.968 8.047 162,326 -0.29(-3.53%)
Apr 18, 2008 8.502 8.537 8.262 8.342 238,078 -0.02(-0.24%)
Apr 17, 2008 8.592 8.592 8.327 8.362 131,803 -0.25(-2.90%)
Apr 16, 2008 8.412 8.691 8.392 8.612 188,837 +0.27(+3.29%)
Apr 15, 2008 8.117 8.377 7.988 8.337 285,856 +0.26(+3.28%)
Apr 14, 2008 7.883 8.232 7.683 8.072 785,246 +0.20(+2.54%)
Apr 11, 2008 8.077 8.092 7.818 7.873 1,059,849 -0.31(-3.78%)
Apr 10, 2008 8.072 8.237 7.973 8.182 1,188,650 +0.08(+1.05%)
Apr 09, 2008 8.397 8.467 8.087 8.097 198,210 -0.28(-3.34%)
Apr 08, 2008 8.467 8.494 8.262 8.377 251,391 -0.14(-1.70%)
Apr 07, 2008 8.482 8.622 8.422 8.522 113,576 +0.11(+1.37%)
Apr 04, 2008 8.452 8.472 8.267 8.407 108,368 -0.01(-0.12%)
Apr 03, 2008 8.562 8.612 8.267 8.417 189,494 -0.16(-1.86%)
Apr 02, 2008 8.477 8.734 8.317 8.577 285,444 +0.11(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.