Indicators

Chemed Inc (NY: CHE )

543.24 +4.72 (+0.88%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	48.59	50.04	48.59	49.77	326,261	+1.07(+2.19%)
Apr 27, 2006	49.73	50.01	48.70	48.70	1,102,829	-1.35(-2.70%)
Apr 26, 2006	50.64	51.80	49.53	50.05	1,806,153	-5.72(-10.25%)
Apr 25, 2006	55.35	55.77	55.04	55.77	362,829	+0.42(+0.76%)
Apr 24, 2006	55.69	55.72	55.03	55.35	239,331	-0.34(-0.61%)
Apr 21, 2006	56.55	56.55	55.53	55.69	280,606	-0.28(-0.51%)
Apr 20, 2006	55.59	56.33	54.87	55.97	197,946	+0.24(+0.43%)
Apr 19, 2006	55.03	56.12	55.03	55.73	258,710	+0.93(+1.70%)
Apr 18, 2006	53.72	55.52	54.07	54.80	425,125	+1.08(+2.01%)
Apr 17, 2006	52.88	53.93	52.62	53.72	182,837	+0.75(+1.41%)
Apr 13, 2006	52.81	53.41	52.61	52.98	94,046	+0.16(+0.31%)
Apr 12, 2006	52.54	53.10	52.17	52.81	93,937	+0.34(+0.64%)
Apr 11, 2006	52.70	53.13	52.08	52.47	130,176	-0.29(-0.55%)
Apr 10, 2006	53.58	53.58	52.04	52.77	219,186	-0.62(-1.16%)
Apr 07, 2006	53.89	54.57	53.07	53.39	230,353	-0.56(-1.03%)
Apr 06, 2006	53.51	54.01	53.23	53.94	127,767	+0.36(+0.66%)
Apr 05, 2006	53.51	53.71	53.07	53.59	223,456	-0.05(-0.09%)
Apr 04, 2006	53.34	53.91	53.08	53.63	137,949	+0.36(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.