Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemed Inc (NY: CHE )

554.37 +6.21 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.554 8.768 8.403 8.768 82,114 +0.21(+2.40%)
Apr 29, 2002 8.592 8.668 8.517 8.563 23,210 -0.02(-0.27%)
Apr 26, 2002 8.597 8.691 8.586 8.586 19,269 -0.06(-0.66%)
Apr 25, 2002 8.627 8.688 8.570 8.643 35,692 -0.03(-0.34%)
Apr 24, 2002 8.711 8.814 8.631 8.672 67,881 -0.03(-0.37%)
Apr 23, 2002 8.677 8.791 8.675 8.704 25,400 -0.10(-1.14%)
Apr 22, 2002 8.798 8.848 8.798 8.805 47,735 -0.10(-1.13%)
Apr 19, 2002 8.780 8.962 8.734 8.905 32,407 +0.18(+2.09%)
Apr 18, 2002 8.791 8.825 8.586 8.723 33,940 -0.07(-0.78%)
Apr 17, 2002 8.631 8.848 8.620 8.791 481,737 +0.16(+1.85%)
Apr 16, 2002 8.768 8.768 8.597 8.631 48,173 -0.08(-0.92%)
Apr 15, 2002 8.540 8.791 8.540 8.711 91,968 +0.23(+2.69%)
Apr 12, 2002 8.163 8.483 8.163 8.483 28,466 +0.34(+4.21%)
Apr 11, 2002 8.312 8.392 8.117 8.140 62,844 -0.15(-1.79%)
Apr 10, 2002 8.106 8.289 8.049 8.289 123,499 +0.18(+2.25%)
Apr 09, 2002 8.072 8.106 8.070 8.106 64,596 +0.00(+0.03%)
Apr 08, 2002 8.102 8.129 8.076 8.104 111,456 +0.01(+0.11%)
Apr 05, 2002 8.197 8.197 8.049 8.095 32,845 -0.10(-1.25%)
Apr 04, 2002 8.065 8.209 8.065 8.197 51,239 +0.11(+1.41%)
Apr 03, 2002 8.117 8.129 8.049 8.083 53,866 -0.03(-0.42%)
Apr 02, 2002 8.309 8.334 8.117 8.117 54,523 -0.20(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.