Indicators

Children's Place Inc (NQ: PLCE )

11.85 +0.35 (+3.04%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	42.76	42.76	41.78	42.11	641,761	-0.55(-1.29%)
Apr 27, 2012	42.70	43.11	41.95	42.66	465,702	+0.04(+0.09%)
Apr 26, 2012	42.58	43.27	42.32	42.63	1,092,971	+0.22(+0.52%)
Apr 25, 2012	42.27	42.94	42.26	42.41	590,135	+0.41(+0.98%)
Apr 24, 2012	42.86	42.99	41.74	42.00	570,724	-0.81(-1.89%)
Apr 23, 2012	43.33	43.49	42.62	42.81	497,685	-0.87(-1.98%)
Apr 20, 2012	44.29	44.29	43.44	43.67	217,997	-0.19(-0.44%)
Apr 19, 2012	43.75	44.68	43.47	43.86	568,769	+0.21(+0.48%)
Apr 18, 2012	44.24	44.32	43.54	43.65	740,977	-0.63(-1.43%)
Apr 17, 2012	44.49	44.73	44.20	44.29	590,514	+0.21(+0.48%)
Apr 16, 2012	44.73	44.93	43.74	44.08	570,070	-0.29(-0.66%)
Apr 13, 2012	45.09	45.16	44.34	44.37	450,485	-0.72(-1.60%)
Apr 12, 2012	45.15	45.49	44.95	45.09	394,599	-0.11(-0.24%)
Apr 11, 2012	45.30	45.65	44.61	45.20	546,454	+0.22(+0.49%)
Apr 10, 2012	46.91	47.21	44.68	44.98	1,654,199	-2.03(-4.32%)
Apr 09, 2012	46.97	47.45	46.72	47.02	922,190	-0.52(-1.10%)
Apr 05, 2012	47.21	48.05	46.92	47.54	610,474	+0.37(+0.78%)
Apr 04, 2012	48.22	48.32	46.70	47.17	655,439	-1.24(-2.55%)
Apr 03, 2012	48.08	49.09	48.05	48.41	707,317	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.