Indicators

Goldex Resources Corp (TSV: GDX )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 11:26 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0800	0.0850	0.0750	0.0800	122,070	-0.01(-5.88%)
Apr 29, 2021	0.0800	0.0850	0.0750	0.0850	30,105	+0.01(+6.25%)
Apr 28, 2021	0.0800	0.0800	0.0800	0.0800	11,829	+0.00(+0.00%)
Apr 27, 2021	0.0800	0.0800	0.0800	0.0800	2,000	-0.01(-5.88%)
Apr 26, 2021	0.0850	0.0850	0.0850	0.0850	18,741	+0.01(+13.33%)
Apr 23, 2021	0.0750	0.0750	0.0750	0.0750	18,550	-0.01(-11.76%)
Apr 22, 2021	0.0850	0.0850	0.0850	0.0850	14,450	+0.00(+0.00%)
Apr 20, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 19, 2021	0.0800	0.0850	0.0800	0.0850	7,400	+0.01(+6.25%)
Apr 16, 2021	0.0800	0.0800	0.0800	0.0800	5,889	+0.00(+0.00%)
Apr 15, 2021	0.0800	0.0800	0.0750	0.0800	69,750	+0.01(+6.67%)
Apr 14, 2021		0.0750	0.0750	0.0750	981	+0.00(+0.00%)
Apr 13, 2021	0.0750	0.0750	0.0750	0.0750	23,210	-0.01(-11.76%)
Apr 09, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 08, 2021	0.0850	0.0850	0.0850	0.0850	2,000	+0.00(+0.00%)
Apr 07, 2021	0.0850	0.0850	0.0850	0.0850	26,000	+0.01(+13.33%)
Apr 06, 2021	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+0.00%)
Apr 05, 2021		0.0750	0.0750	0.0750	30	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.