Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.6000 0.6700 0.5500 0.5500 40,640 -0.02(-3.51%)
Apr 27, 2018 0.6200 0.6200 0.5700 0.5700 22,611 -0.06(-9.52%)
Apr 26, 2018 0.6300 0.6700 0.6200 0.6300 97,290 +0.03(+5.00%)
Apr 25, 2018 0.7100 0.8000 0.5600 0.6000 256,135 -0.20(-25.00%)
Apr 24, 2018 0.8600 0.9700 0.7900 0.8000 124,876 -0.09(-10.11%)
Apr 23, 2018 1.750 1.750 0.7000 0.8900 485,748 -0.98(-52.41%)
Apr 20, 2018 1.660 1.870 1.550 1.870 92,108 +0.42(+28.97%)
Apr 19, 2018 1.200 1.450 1.180 1.450 156,207 +0.35(+31.82%)
Apr 18, 2018 0.8900 1.130 0.8600 1.100 68,648 +0.22(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.