Indicators

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0600	0.0600	0.0600	0.0600	53,000	+0.00(+0.00%)
Apr 27, 2022				0.0600	0	+0.00(+0.00%)
Apr 26, 2022	0.0600	0.0600	0.0600	0.0600	163,000	+0.00(+9.09%)
Apr 25, 2022	0.0600	0.0600	0.0550	0.0550	152,300	-0.01(-15.38%)
Apr 22, 2022	0.0650	0.0650	0.0650	0.0650	3,333	+0.00(+0.00%)
Apr 21, 2022	0.0700	0.0700	0.0650	0.0650	443,000	-0.01(-7.14%)
Apr 20, 2022	0.0650	0.0700	0.0650	0.0700	338,713	+0.01(+16.67%)
Apr 19, 2022	0.0600	0.0600	0.0600	0.0600	117,000	-0.01(-7.69%)
Apr 18, 2022	0.0600	0.0650	0.0600	0.0650	28,201	+0.01(+8.33%)
Apr 14, 2022				0.0600	0	-0.01(-14.29%)
Apr 13, 2022	0.0650	0.0700	0.0650	0.0700	95,250	+0.01(+7.69%)
Apr 12, 2022	0.0700	0.0700	0.0650	0.0650	10,000	-0.01(-13.33%)
Apr 11, 2022	0.0750	0.0750	0.0750	0.0750	3,500	+0.00(+7.14%)
Apr 08, 2022	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)
Apr 07, 2022	0.0700	0.0700	0.0700	0.0700	4,000	+0.01(+7.69%)
Apr 05, 2022				0.0650	0	-0.01(-13.33%)
Apr 04, 2022	0.0550	0.0750	0.0550	0.0750	842,769	+0.02(+36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.