Indicators

Rockwell Medical IN (NQ: RMTI )

1.810 -0.005 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	106.70	107.91	101.20	101.75	4,301	-4.84(-4.54%)
Apr 27, 2012	104.50	108.24	103.73	106.59	12,331	+1.98(+1.89%)
Apr 26, 2012	102.30	108.79	101.09	104.61	7,146	+2.20(+2.15%)
Apr 25, 2012	107.69	108.13	101.53	102.41	5,728	-3.96(-3.72%)
Apr 24, 2012	102.19	107.47	101.75	106.37	9,147	+4.73(+4.65%)
Apr 23, 2012	101.31	102.30	100.87	101.64	4,973	-1.76(-1.70%)
Apr 20, 2012	103.40	103.51	100.65	103.40	6,627	+1.32(+1.29%)
Apr 19, 2012	102.41	103.07	100.21	102.08	5,158	+0.11(+0.11%)
Apr 18, 2012	102.30	103.40	100.65	101.97	5,364	-1.10(-1.07%)
Apr 17, 2012	101.97	104.72	99.66	103.07	6,285	+1.54(+1.52%)
Apr 16, 2012	100.65	101.97	96.47	101.53	6,673	+1.10(+1.10%)
Apr 13, 2012	102.52	102.52	99.88	100.43	6,152	-2.31(-2.25%)
Apr 12, 2012	105.05	105.71	101.42	102.74	6,601	-2.31(-2.20%)
Apr 11, 2012	99.11	105.38	99.11	105.05	11,657	+7.70(+7.91%)
Apr 10, 2012	101.20	103.18	96.80	97.35	9,559	-4.40(-4.32%)
Apr 09, 2012	101.97	103.18	101.42	101.75	3,306	-2.53(-2.43%)
Apr 05, 2012	103.23	104.83	102.63	104.28	3,885	+1.21(+1.17%)
Apr 04, 2012	102.74	103.95	101.53	103.07	5,078	-1.21(-1.16%)
Apr 03, 2012	104.39	105.05	103.73	104.28	6,497	-0.77(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.