Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group Inc WT (NQ: AMPGW )

0.0507 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.440 2.910 2.400 2.400 6,000 +0.00(+0.00%)
Apr 29, 2021 2.400 2.420 2.400 2.400 1,464 +0.00(+0.00%)
Apr 28, 2021 2.400 2.500 2.110 2.400 6,568 +0.00(+0.00%)
Apr 27, 2021 2.580 2.580 2.295 2.400 17,862 -0.02(-0.83%)
Apr 26, 2021 2.690 2.938 2.390 2.420 23,957 -0.28(-10.37%)
Apr 23, 2021 2.580 2.700 2.500 2.700 2,900 +0.14(+5.47%)
Apr 22, 2021 2.030 2.575 2.030 2.560 871 +0.19(+7.85%)
Apr 21, 2021 2.030 2.470 2.030 2.374 1,871 +0.01(+0.58%)
Apr 20, 2021 2.610 2.610 2.360 2.360 3,341 -0.08(-3.28%)
Apr 19, 2021 2.440 2.440 2.440 2.440 418 -0.14(-5.42%)
Apr 16, 2021 2.750 2.760 2.400 2.580 12,100 -0.04(-1.53%)
Apr 15, 2021 2.740 2.905 2.500 2.620 23,201 -0.14(-5.07%)
Apr 14, 2021 3.000 3.240 2.750 2.760 7,350 -0.24(-8.00%)
Apr 13, 2021 3.500 4.400 2.990 3.000 95,884 -0.54(-15.25%)
Apr 12, 2021 3.580 3.580 3.435 3.540 11,028 -0.08(-2.31%)
Apr 09, 2021 3.620 3.886 3.620 3.624 2,100 -0.38(-9.40%)
Apr 08, 2021 3.700 4.000 3.700 4.000 1,809 +0.15(+3.90%)
Apr 07, 2021 4.000 4.690 3.500 3.850 10,770 -0.15(-3.75%)
Apr 06, 2021 5.830 6.487 4.000 4.000 77,224 -1.25(-23.81%)
Apr 05, 2021 4.650 5.350 4.600 5.250 25,216 +0.69(+15.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.