Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 155.11 155.11 152.08 154.92 100 +2.71(+1.78%)
Apr 28, 2022 161.29 162.01 152.06 152.21 567 +6.13(+4.20%)
Apr 27, 2022 150.17 150.17 146.08 146.08 127 +0.36(+0.25%)
Apr 26, 2022 150.83 150.83 145.72 145.72 117 -3.11(-2.09%)
Apr 25, 2022 147.99 148.99 147.88 148.83 3,688 +3.24(+2.23%)
Apr 22, 2022 149.92 149.92 145.59 145.59 100 +0.26(+0.18%)
Apr 21, 2022 149.92 149.92 145.33 145.33 594 -4.64(-3.09%)
Apr 20, 2022 149.97 149.97 144.89 149.97 179 +3.30(+2.25%)
Apr 19, 2022 149.27 149.27 144.58 146.67 147 -3.75(-2.49%)
Apr 18, 2022 152.42 152.42 146.58 150.42 200 +1.12(+0.75%)
Apr 14, 2022 152.17 152.17 149.30 149.30 198 -2.03(-1.34%)
Apr 13, 2022 153.42 153.47 151.08 151.33 405 +5.04(+3.45%)
Apr 12, 2022 149.42 149.42 146.00 146.29 596 +2.87(+2.00%)
Apr 11, 2022 152.17 152.17 143.42 143.42 879 -5.66(-3.80%)
Apr 08, 2022 145.44 154.35 145.44 149.08 108 +0.50(+0.34%)
Apr 07, 2022 151.17 151.17 147.83 148.58 330 -4.59(-3.00%)
Apr 06, 2022 153.42 153.42 150.08 153.17 49 +3.84(+2.57%)
Apr 05, 2022 152.92 152.92 149.33 149.33 52 -2.50(-1.65%)
Apr 04, 2022 152.08 154.67 151.83 151.83 196 +2.00(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.