Indicators

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0350 +0.0070 (+25.00%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0502	0.0556	0.0433	0.0556	6,424	+0.00(+1.09%)
Apr 26, 2023				0.0550	10	+0.00(+0.00%)
Apr 25, 2023	0.0436	0.0550	0.0431	0.0550	41,726	+0.00(+0.00%)
Apr 24, 2023	0.0471	0.0550	0.0471	0.0550	300	+0.00(+0.00%)
Apr 19, 2023				0.0550	9	+0.00(+0.00%)
Apr 18, 2023	0.0500	0.0550	0.0500	0.0550	2,239	+0.00(+0.00%)
Apr 17, 2023	0.0508	0.0550	0.0444	0.0550	82,100	+0.00(+8.27%)
Apr 14, 2023	0.0422	0.0508	0.0422	0.0508	32,100	+0.00(+0.00%)
Apr 12, 2023				0.0508	12	-0.01(-15.33%)
Apr 10, 2023				0.0600	0	-0.00(-2.28%)
Apr 06, 2023	0.0411	0.0614	0.0411	0.0614	491	+0.00(+0.00%)
Apr 05, 2023	0.0367	0.0614	0.0367	0.0614	17,086	+0.00(+6.23%)
Apr 04, 2023	0.0435	0.0578	0.0311	0.0578	241,100	-0.01(-8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.