Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0623 0.0700 0.0560 0.0700 180,476 +0.00(+2.94%)
Apr 29, 2020 0.0588 0.0680 0.0588 0.0680 51,249 +0.00(+0.00%)
Apr 28, 2020 0.0670 0.0680 0.0618 0.0680 2,378 +0.01(+7.94%)
Apr 27, 2020 0.0680 0.0680 0.0560 0.0630 88,002 -0.01(-7.35%)
Apr 24, 2020 0.0680 0.0680 0.0680 0.0680 14,700 +0.00(+0.00%)
Apr 23, 2020 0.0660 0.0680 0.0580 0.0680 104,966 +0.00(+1.49%)
Apr 22, 2020 0.0680 0.0680 0.0618 0.0670 15,455 -0.00(-0.74%)
Apr 21, 2020 0.0580 0.0675 0.0580 0.0675 11,075 +0.01(+12.50%)
Apr 20, 2020 0.0680 0.0680 0.0600 0.0600 18,780 -0.01(-11.76%)
Apr 17, 2020 0.0680 0.0680 0.0680 0.0680 1,400 +0.01(+10.03%)
Apr 16, 2020 0.0680 0.0680 0.0618 0.0618 1,287 -0.01(-9.12%)
Apr 15, 2020 0.0680 0.0680 0.0600 0.0680 15,493 +0.00(+0.00%)
Apr 14, 2020 0.0680 0.0680 0.0660 0.0680 17,332 +0.00(+2.26%)
Apr 13, 2020 0.0583 0.0680 0.0583 0.0665 14,911 +0.01(+8.13%)
Apr 09, 2020 0.0560 0.0670 0.0550 0.0615 48,100 -0.01(-9.56%)
Apr 08, 2020 0.0600 0.0680 0.0584 0.0680 20,509 +0.01(+13.33%)
Apr 07, 2020 0.0600 0.0600 0.0600 0.0600 822 +0.00(+0.00%)
Apr 06, 2020 0.0645 0.0680 0.0600 0.0600 189,170 +0.00(+0.00%)
Apr 03, 2020 0.0560 0.0670 0.0560 0.0600 2,700 -0.01(-9.09%)
Apr 02, 2020 0.0670 0.0670 0.0550 0.0660 52,059 -0.00(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.