Indicators

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0298 -0.0002 (-0.67%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0300	0.0300	0.0250	0.0250	45,206	-0.02(-40.48%)
Apr 29, 2019	0.0420	0.0420	0.0420	0.0420	800	+0.00(+5.00%)
Apr 26, 2019	0.0156	0.0400	0.0156	0.0400	65,000	-0.00(-2.44%)
Apr 25, 2019	0.0410	0.0410	0.0410	0.0410	140	-0.00(-0.97%)
Apr 24, 2019	0.0540	0.0540	0.0195	0.0414	106,500	+0.02(+65.60%)
Apr 23, 2019	0.0210	0.0251	0.0210	0.0250	24,000	-0.03(-53.27%)
Apr 22, 2019	0.0535	0.0535	0.0535	0.0535	1,000	+0.00(+2.10%)
Apr 17, 2019		0.0524	0.0524	0.0524	0	-0.01(-9.66%)
Apr 16, 2019	0.0200	0.0580	0.0200	0.0580	17,638	+0.00(+0.00%)
Apr 15, 2019	0.0470	0.0580	0.0300	0.0580	17,398	+0.01(+18.37%)
Apr 12, 2019	0.0490	0.0490	0.0490	0.0490	1,000	+0.02(+63.88%)
Apr 11, 2019	0.0298	0.0299	0.0200	0.0299	4,175	+0.00(+0.34%)
Apr 10, 2019	0.0225	0.0298	0.0225	0.0298	10,300	+0.00(+6.43%)
Apr 09, 2019	0.0280	0.0280	0.0280	0.0280	20,051	-0.00(-5.72%)
Apr 08, 2019	0.0334	0.0334	0.0143	0.0297	59,428	-0.00(-10.81%)
Apr 05, 2019	0.0459	0.0459	0.0161	0.0333	4,600	-0.01(-28.39%)
Apr 04, 2019	0.0345	0.0465	0.0330	0.0465	5,625	+0.02(+60.34%)
Apr 03, 2019	0.0300	0.0300	0.0250	0.0290	109,000	+0.01(+20.83%)
Apr 02, 2019	0.0230	0.0340	0.0230	0.0240	14,800	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.